XBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	40.70	40.71	40.68	40.71	40.71	-0.12%	934
Aug 21, 2026	40.77	40.79	40.76	40.76	40.76	0.27%	2,665
Aug 20, 2026	40.73	40.75	40.65	40.65	40.65	-0.36%	7,167
Aug 19, 2026	40.77	40.87	40.77	40.80	40.80	0.30%	3,235
Aug 18, 2026	40.70	40.79	40.68	40.68	40.68	-0.46%	4,747
Aug 17, 2026	40.88	40.93	40.82	40.87	40.87	-0.13%	2,853
Aug 14, 2026	40.87	40.92	40.87	40.92	40.92	-0.01%	4,498
Aug 13, 2026	40.95	40.95	40.93	40.93	40.93	0.20%	375
Aug 12, 2026	40.85	40.90	40.81	40.85	40.85	0.31%	3,272
Aug 11, 2026	40.79	40.81	40.72	40.72	40.72	-0.28%	1,286
Aug 10, 2026	40.81	40.86	40.81	40.84	40.84	0.05%	2,738
Aug 7, 2026	40.80	40.81	40.80	40.81	40.81	0.38%	743
Aug 6, 2026	40.79	40.79	40.66	40.66	40.66	-0.17%	3,582
Aug 5, 2026	40.76	40.80	40.72	40.73	40.73	-0.02%	28,357
Aug 4, 2026	40.36	40.78	40.36	40.74	40.74	0.79%	6,533
Aug 3, 2026	40.38	40.45	40.37	40.42	40.42	0.71%	13,899
Jul 31, 2026	40.07	40.18	39.88	40.13	40.13	0.38%	6,206
Jul 30, 2026	39.94	40.04	39.94	39.98	39.98	0.99%	5,703
Jul 29, 2026	39.82	39.82	39.58	39.58	39.58	-0.88%	1,492
Jul 28, 2026	39.80	39.96	39.80	39.94	39.94	0.21%	2,339
Jul 27, 2026	39.80	39.90	39.80	39.85	39.85	0.13%	6,476
Jul 24, 2026	39.92	39.92	39.79	39.80	39.80	0.09%	702
Jul 23, 2026	39.73	39.80	39.72	39.76	39.76	-0.74%	14,366
Jul 22, 2026	40.10	40.14	40.06	40.06	40.06	-0.07%	6,285
Jul 21, 2026	39.92	40.08	39.92	40.08	40.08	0.55%	961
Jul 20, 2026	39.94	39.94	39.86	39.86	39.86	-0.12%	924
Jul 17, 2026	39.98	39.99	39.89	39.91	39.91	-0.40%	3,373
Jul 16, 2026	40.07	40.07	40.07	40.07	40.07	-0.28%	248
Jul 15, 2026	40.17	40.20	40.07	40.19	40.19	0.15%	10,327
Jul 14, 2026	40.14	40.14	40.10	40.13	40.13	0.30%	1,984
Jul 13, 2026	40.12	40.14	40.01	40.01	40.01	-0.43%	1,248
Jul 10, 2026	40.09	40.21	40.09	40.18	40.18	0.23%	10,567
Jul 9, 2026	40.15	40.15	39.97	40.09	40.09	0.41%	8,257
Jul 8, 2026	39.87	39.96	39.80	39.93	39.93	-0.13%	6,509
Jul 7, 2026	39.99	40.02	39.89	39.98	39.98	-0.25%	2,416
Jul 6, 2026	40.04	40.08	40.04	40.08	40.08	0.50%	1,305
Jul 2, 2026	39.87	40.03	39.80	39.88	39.88	-0.04%	16,314
Jul 1, 2026	39.91	40.03	39.86	39.90	39.90	-0.20%	11,522
Jun 30, 2026	39.97	39.98	39.92	39.98	39.98	0.01%	11,225
Jun 29, 2026	39.99	40.02	39.93	39.97	39.97	-0.03%	6,599
Jun 26, 2026	40.01	40.01	39.94	39.98	39.98	0.14%	3,184
Jun 25, 2026	39.89	39.96	39.89	39.93	39.93	-0.03%	2,932
Jun 24, 2026	39.90	39.98	39.90	39.94	39.94	-	725
Jun 23, 2026	39.94	39.97	39.90	39.94	39.94	-	2,677
Jun 22, 2026	39.94	39.94	39.94	39.94	39.94	0.05%	233
Jun 18, 2026	39.94	39.97	39.89	39.92	39.91	0.02%	1,185
Jun 17, 2026	39.89	39.91	39.85	39.91	39.91	0.01%	1,013
Jun 16, 2026	39.94	39.95	39.85	39.90	39.90	-0.01%	7,214
Jun 15, 2026	39.91	39.95	39.85	39.91	39.91	0.06%	1,363
Jun 12, 2026	39.82	39.92	39.82	39.88	39.88	0.10%	6,251