Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL)

BATS: XBJL · Real-Time Price · USD

40.89

-0.01 (-0.02%)

At close: Sep 14, 2026, 4:00 PM EDT

40.81

-0.08 (-0.21%)

After-hours: Sep 14, 2026, 4:10 PM EDT

XBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	40.67	40.81	40.67	40.89	-	-0.02%	5,724
Sep 11, 2026	40.94	40.94	40.90	40.90	40.90	0.59%	539
Sep 10, 2026	40.70	40.70	40.65	40.66	40.66	-0.30%	2,908
Sep 9, 2026	40.76	40.80	40.76	40.78	40.78	-0.34%	5,948
Sep 8, 2026	40.95	41.01	40.90	40.92	40.92	-0.22%	4,709
Sep 4, 2026	41.07	41.07	40.99	41.01	41.01	-0.18%	2,315
Sep 3, 2026	41.08	41.08	41.08	41.08	41.08	0.42%	520
Sep 2, 2026	40.88	40.91	40.88	40.91	40.91	0.52%	1,988
Sep 1, 2026	40.78	40.79	40.70	40.70	40.70	-0.51%	7,752
Aug 31, 2026	40.85	40.91	40.84	40.91	40.91	0.02%	388
Aug 28, 2026	40.91	40.92	40.85	40.90	40.90	-0.08%	2,091
Aug 27, 2026	40.91	40.94	40.86	40.94	40.93	0.35%	10,873
Aug 26, 2026	40.74	40.79	40.74	40.79	40.79	0.03%	1,102
Aug 25, 2026	40.66	40.78	40.66	40.78	40.78	0.16%	1,344
Aug 24, 2026	40.70	40.71	40.68	40.71	40.71	-0.12%	934
Aug 21, 2026	40.77	40.79	40.76	40.76	40.76	0.27%	2,665
Aug 20, 2026	40.73	40.75	40.65	40.65	40.65	-0.36%	7,167
Aug 19, 2026	40.77	40.87	40.77	40.80	40.80	0.30%	3,235
Aug 18, 2026	40.70	40.79	40.68	40.68	40.68	-0.46%	4,747
Aug 17, 2026	40.88	40.93	40.82	40.87	40.87	-0.13%	2,853
Aug 14, 2026	40.87	40.92	40.87	40.92	40.92	-0.01%	4,498
Aug 13, 2026	40.95	40.95	40.93	40.93	40.93	0.20%	375
Aug 12, 2026	40.85	40.90	40.81	40.85	40.85	0.31%	3,272
Aug 11, 2026	40.79	40.81	40.72	40.72	40.72	-0.28%	1,286
Aug 10, 2026	40.81	40.86	40.81	40.84	40.84	0.05%	2,738
Aug 7, 2026	40.80	40.81	40.80	40.81	40.81	0.38%	743
Aug 6, 2026	40.79	40.79	40.66	40.66	40.66	-0.17%	3,582
Aug 5, 2026	40.76	40.80	40.72	40.73	40.73	-0.02%	28,357
Aug 4, 2026	40.36	40.78	40.36	40.74	40.74	0.79%	6,533
Aug 3, 2026	40.38	40.45	40.37	40.42	40.42	0.71%	13,899
Jul 31, 2026	40.07	40.18	39.88	40.13	40.13	0.38%	6,206
Jul 30, 2026	39.94	40.04	39.94	39.98	39.98	0.99%	5,703
Jul 29, 2026	39.82	39.82	39.58	39.58	39.58	-0.88%	1,492
Jul 28, 2026	39.80	39.96	39.80	39.94	39.94	0.21%	2,339
Jul 27, 2026	39.80	39.90	39.80	39.85	39.85	0.13%	6,476
Jul 24, 2026	39.92	39.92	39.79	39.80	39.80	0.09%	702
Jul 23, 2026	39.73	39.80	39.72	39.76	39.76	-0.74%	14,366
Jul 22, 2026	40.10	40.14	40.06	40.06	40.06	-0.07%	6,285
Jul 21, 2026	39.92	40.08	39.92	40.08	40.08	0.55%	961
Jul 20, 2026	39.94	39.94	39.86	39.86	39.86	-0.12%	924
Jul 17, 2026	39.98	39.99	39.89	39.91	39.91	-0.40%	3,373
Jul 16, 2026	40.07	40.07	40.07	40.07	40.07	-0.28%	248
Jul 15, 2026	40.17	40.20	40.07	40.19	40.19	0.15%	10,327
Jul 14, 2026	40.14	40.14	40.10	40.13	40.13	0.30%	1,984
Jul 13, 2026	40.12	40.14	40.01	40.01	40.01	-0.43%	1,248
Jul 10, 2026	40.09	40.21	40.09	40.18	40.18	0.23%	10,567
Jul 9, 2026	40.15	40.15	39.97	40.09	40.09	0.41%	8,257
Jul 8, 2026	39.87	39.96	39.80	39.93	39.93	-0.13%	6,509
Jul 7, 2026	39.99	40.02	39.89	39.98	39.98	-0.25%	2,416
Jul 6, 2026	40.04	40.08	40.04	40.08	40.08	0.50%	1,305