XBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	39.35	39.36	39.31	39.36	39.36	0.24%	2,894
Apr 23, 2026	39.29	39.36	39.24	39.27	39.27	-0.10%	3,141
Apr 22, 2026	39.28	39.31	39.27	39.31	39.31	0.22%	2,482
Apr 21, 2026	39.23	39.25	39.20	39.22	39.22	-0.25%	147,457
Apr 20, 2026	39.27	39.32	39.25	39.32	39.32	0.05%	24,644
Apr 17, 2026	39.30	39.30	39.30	39.30	39.30	0.31%	107
Apr 16, 2026	39.20	39.20	39.14	39.18	39.18	-0.01%	2,576
Apr 15, 2026	39.14	39.20	39.13	39.19	39.19	0.14%	1,779
Apr 14, 2026	39.12	39.13	39.09	39.13	39.13	0.27%	3,537
Apr 13, 2026	38.87	39.03	38.87	39.03	39.02	0.40%	1,235
Apr 10, 2026	38.87	38.91	38.86	38.87	38.87	-0.04%	2,253
Apr 9, 2026	38.83	38.92	38.82	38.89	38.88	0.36%	16,536
Apr 8, 2026	38.75	38.84	38.75	38.75	38.75	1.19%	892
Apr 7, 2026	38.17	38.32	38.14	38.29	38.29	-0.05%	69,367
Apr 6, 2026	38.30	38.34	38.26	38.31	38.31	0.34%	2,663
Apr 2, 2026	37.80	38.21	37.80	38.18	38.18	0.08%	14,602
Apr 1, 2026	38.15	38.27	38.15	38.15	38.15	0.36%	3,029
Mar 31, 2026	37.72	38.06	37.67	38.02	38.02	1.70%	3,099
Mar 30, 2026	37.43	37.43	37.33	37.38	37.38	-0.03%	1,404
Mar 27, 2026	37.59	37.63	37.39	37.39	37.39	-0.92%	4,118
Mar 26, 2026	38.02	38.02	37.74	37.74	37.74	-1.00%	1,229
Mar 25, 2026	38.16	38.16	38.12	38.12	38.12	0.34%	443
Mar 24, 2026	37.92	38.06	37.92	37.99	37.99	-0.26%	2,323
Mar 23, 2026	38.20	38.20	38.04	38.09	38.09	0.66%	3,035
Mar 20, 2026	37.94	37.97	37.67	37.84	37.84	-0.60%	5,620
Mar 19, 2026	37.88	38.15	37.88	38.07	38.07	-0.05%	9,310
Mar 18, 2026	38.28	38.28	38.09	38.09	38.09	-0.65%	2,102
Mar 17, 2026	38.38	38.43	38.33	38.34	38.34	0.24%	1,339
Mar 16, 2026	38.25	38.33	38.25	38.25	38.25	0.56%	2,593
Mar 13, 2026	38.27	38.27	38.04	38.04	38.04	-0.14%	3,035
Mar 12, 2026	38.15	38.18	38.09	38.09	38.09	-0.65%	1,650
Mar 11, 2026	38.40	38.41	38.30	38.34	38.34	0.08%	4,768
Mar 10, 2026	38.38	38.51	38.31	38.31	38.31	-0.26%	15,550
Mar 9, 2026	37.99	38.41	37.99	38.41	38.41	0.66%	6,366
Mar 6, 2026	38.19	38.27	38.16	38.16	38.16	-0.75%	1,706
Mar 5, 2026	38.50	38.50	38.37	38.45	38.45	-0.26%	1,914
Mar 4, 2026	38.52	38.61	38.52	38.55	38.55	0.26%	9,920
Mar 3, 2026	38.23	38.46	38.23	38.45	38.45	-0.35%	7,181
Mar 2, 2026	38.43	38.62	38.42	38.59	38.58	0.06%	2,520
Feb 27, 2026	38.54	38.62	38.50	38.56	38.56	-0.23%	3,467
Feb 26, 2026	38.71	38.71	38.60	38.65	38.65	-0.03%	741
Feb 25, 2026	38.61	38.66	38.61	38.66	38.66	0.31%	4,085
Feb 24, 2026	38.54	38.57	38.52	38.54	38.54	0.35%	14,325
Feb 23, 2026	38.53	38.53	38.41	38.41	38.41	-0.38%	1,418
Feb 20, 2026	38.49	38.57	38.48	38.55	38.55	0.22%	4,619
Feb 19, 2026	38.48	38.49	38.39	38.47	38.47	-0.22%	5,109
Feb 18, 2026	38.56	38.58	38.52	38.55	38.55	0.27%	5,312
Feb 17, 2026	38.42	38.45	38.42	38.45	38.45	0.15%	854
Feb 13, 2026	38.48	38.52	38.35	38.39	38.39	-0.01%	5,924
Feb 12, 2026	38.51	38.51	38.39	38.39	38.39	-0.39%	1,547