XBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	41.14	41.17	41.14	41.17	41.17	0.33%	703
Oct 1, 2026	40.88	41.03	40.87	41.03	41.03	0.14%	3,700
Sep 30, 2026	41.08	41.09	40.98	40.98	40.98	-0.12%	952
Sep 29, 2026	41.02	41.02	40.98	41.02	41.02	-0.04%	1,004
Sep 28, 2026	41.14	41.14	41.04	41.04	41.04	-0.30%	271
Sep 25, 2026	41.10	41.17	41.08	41.17	41.17	0.29%	2,563
Sep 24, 2026	41.02	41.07	40.93	41.05	41.05	-	2,861
Sep 23, 2026	41.05	41.10	41.00	41.05	41.05	-0.38%	12,122
Sep 22, 2026	41.16	41.20	41.16	41.20	41.20	0.09%	2,316
Sep 21, 2026	41.10	41.18	41.05	41.16	41.16	0.68%	10,228
Sep 18, 2026	40.79	40.88	40.79	40.88	40.88	0.03%	1,223
Sep 17, 2026	40.83	40.87	40.82	40.87	40.87	0.70%	4,657
Sep 16, 2026	40.78	40.80	40.55	40.59	40.59	-0.28%	4,073
Sep 15, 2026	40.72	40.72	40.67	40.70	40.70	-0.26%	1,315
Sep 14, 2026	40.67	40.89	40.67	40.81	40.81	-0.23%	5,770
Sep 11, 2026	40.94	40.94	40.90	40.90	40.90	0.59%	539
Sep 10, 2026	40.70	40.70	40.65	40.66	40.66	-0.30%	2,908
Sep 9, 2026	40.76	40.80	40.76	40.78	40.78	-0.34%	5,948
Sep 8, 2026	40.95	41.01	40.90	40.92	40.92	-0.22%	4,709
Sep 4, 2026	41.07	41.07	40.99	41.01	41.01	-0.18%	2,315
Sep 3, 2026	41.08	41.08	41.08	41.08	41.08	0.42%	520
Sep 2, 2026	40.88	40.91	40.88	40.91	40.91	0.52%	1,988
Sep 1, 2026	40.78	40.79	40.70	40.70	40.70	-0.51%	7,752
Aug 31, 2026	40.85	40.91	40.84	40.91	40.91	0.02%	388
Aug 28, 2026	40.91	40.92	40.85	40.90	40.90	-0.08%	2,091
Aug 27, 2026	40.91	40.94	40.86	40.94	40.93	0.35%	10,873
Aug 26, 2026	40.74	40.79	40.74	40.79	40.79	0.03%	1,102
Aug 25, 2026	40.66	40.78	40.66	40.78	40.78	0.16%	1,344
Aug 24, 2026	40.70	40.71	40.68	40.71	40.71	-0.12%	934
Aug 21, 2026	40.77	40.79	40.76	40.76	40.76	0.27%	2,665
Aug 20, 2026	40.73	40.75	40.65	40.65	40.65	-0.36%	7,167
Aug 19, 2026	40.77	40.87	40.77	40.80	40.80	0.30%	3,235
Aug 18, 2026	40.70	40.79	40.68	40.68	40.68	-0.46%	4,747
Aug 17, 2026	40.88	40.93	40.82	40.87	40.87	-0.13%	2,853
Aug 14, 2026	40.87	40.92	40.87	40.92	40.92	-0.01%	4,498
Aug 13, 2026	40.95	40.95	40.93	40.93	40.93	0.20%	375
Aug 12, 2026	40.85	40.90	40.81	40.85	40.85	0.31%	3,272
Aug 11, 2026	40.79	40.81	40.72	40.72	40.72	-0.28%	1,286
Aug 10, 2026	40.81	40.86	40.81	40.84	40.84	0.05%	2,738
Aug 7, 2026	40.80	40.81	40.80	40.81	40.81	0.38%	743
Aug 6, 2026	40.79	40.79	40.66	40.66	40.66	-0.17%	3,582
Aug 5, 2026	40.76	40.80	40.72	40.73	40.73	-0.02%	28,357
Aug 4, 2026	40.36	40.78	40.36	40.74	40.74	0.79%	6,533
Aug 3, 2026	40.38	40.45	40.37	40.42	40.42	0.71%	13,899
Jul 31, 2026	40.07	40.18	39.88	40.13	40.13	0.38%	6,206
Jul 30, 2026	39.94	40.04	39.94	39.98	39.98	0.99%	5,703
Jul 29, 2026	39.82	39.82	39.58	39.58	39.58	-0.88%	1,492
Jul 28, 2026	39.80	39.96	39.80	39.94	39.94	0.21%	2,339
Jul 27, 2026	39.80	39.90	39.80	39.85	39.85	0.13%	6,476
Jul 24, 2026	39.92	39.92	39.79	39.80	39.80	0.09%	702