Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL)
BATS: XBJL · Real-Time Price · USD
40.95
-0.08 (-0.20%)
At close: Nov 13, 2026, 4:00 PM EST
40.80
-0.15 (-0.36%)
After-hours: Nov 13, 2026, 8:00 PM EST
XBJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.80 | 40.95 | 40.80 | 40.95 | 40.95 | -0.19% | 865 |
| Nov 12, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.25% | 108 |
| Nov 11, 2026 | 41.10 | 41.23 | 41.10 | 41.13 | 41.13 | 0.82% | 10,193 |
| Nov 10, 2026 | 40.84 | 40.85 | 40.63 | 40.80 | 40.80 | -0.18% | 2,787 |
| Nov 9, 2026 | 40.87 | 40.89 | 40.87 | 40.87 | 40.87 | 1.58% | 617 |
| Nov 6, 2026 | 40.33 | 40.36 | 40.23 | 40.23 | 40.23 | 0.17% | 4,613 |
| Nov 5, 2026 | 40.83 | 40.84 | 40.16 | 40.16 | 40.16 | -2.76% | 3,974 |
| Nov 4, 2026 | 41.29 | 41.32 | 41.27 | 41.30 | 41.30 | 1.08% | 4,049 |
| Nov 3, 2026 | 40.81 | 40.94 | 40.80 | 40.86 | 40.86 | 0.21% | 5,779 |
| Nov 2, 2026 | 41.13 | 41.13 | 40.78 | 40.78 | 40.78 | -0.29% | 9,266 |
| Oct 30, 2026 | 41.05 | 41.05 | 40.70 | 40.90 | 40.90 | -1.04% | 13,338 |
| Oct 29, 2026 | 41.32 | 41.35 | 41.32 | 41.33 | 41.33 | -0.03% | 1,583 |
| Oct 28, 2026 | 41.30 | 41.36 | 41.29 | 41.34 | 41.34 | 0.13% | 3,722 |
| Oct 27, 2026 | 41.25 | 41.30 | 41.25 | 41.29 | 41.29 | 0.41% | 2,392 |
| Oct 26, 2026 | 41.10 | 41.18 | 41.10 | 41.12 | 41.12 | 0.31% | 1,274 |
| Oct 23, 2026 | 40.98 | 41.06 | 40.98 | 41.00 | 40.99 | -0.27% | 9,136 |
| Oct 22, 2026 | 41.04 | 41.11 | 41.04 | 41.11 | 41.11 | -0.64% | 861 |
| Oct 21, 2026 | 41.38 | 41.38 | 41.37 | 41.37 | 41.37 | 0.26% | 751 |
| Oct 20, 2026 | 41.24 | 41.27 | 41.24 | 41.26 | 41.26 | 0.20% | 732 |
| Oct 19, 2026 | 41.16 | 41.29 | 41.16 | 41.18 | 41.18 | 0.25% | 880 |
| Oct 16, 2026 | 41.36 | 41.36 | 41.00 | 41.08 | 41.08 | -0.59% | 3,106 |
| Oct 15, 2026 | 41.15 | 41.32 | 41.15 | 41.32 | 41.32 | 0.23% | 1,643 |
| Oct 14, 2026 | 41.27 | 41.27 | 41.23 | 41.23 | 41.23 | -0.54% | 235 |
| Oct 13, 2026 | 41.46 | 41.46 | 41.43 | 41.45 | 41.45 | 0.08% | 1,654 |
| Oct 12, 2026 | 41.42 | 41.46 | 41.42 | 41.42 | 41.42 | -0.05% | 8,743 |
| Oct 9, 2026 | 41.38 | 41.45 | 41.37 | 41.44 | 41.44 | 0.31% | 3,136 |
| Oct 8, 2026 | 41.40 | 41.40 | 41.31 | 41.31 | 41.31 | -0.19% | 1,104 |
| Oct 7, 2026 | 41.40 | 41.40 | 41.34 | 41.39 | 41.39 | -0.06% | 1,788 |
| Oct 6, 2026 | 41.48 | 41.48 | 41.42 | 41.42 | 41.42 | 0.21% | 1,535 |
| Oct 5, 2026 | 41.27 | 41.33 | 41.27 | 41.33 | 41.33 | 0.39% | 1,161 |
| Oct 2, 2026 | 41.14 | 41.17 | 41.14 | 41.17 | 41.17 | 0.33% | 703 |
| Oct 1, 2026 | 40.88 | 41.03 | 40.87 | 41.03 | 41.03 | 0.14% | 3,700 |
| Sep 30, 2026 | 41.08 | 41.09 | 40.98 | 40.98 | 40.98 | -0.12% | 952 |
| Sep 29, 2026 | 41.02 | 41.02 | 40.98 | 41.02 | 41.02 | -0.04% | 1,004 |
| Sep 28, 2026 | 41.14 | 41.14 | 41.04 | 41.04 | 41.04 | -0.30% | 271 |
| Sep 25, 2026 | 41.10 | 41.17 | 41.08 | 41.17 | 41.17 | 0.29% | 2,563 |
| Sep 24, 2026 | 41.02 | 41.07 | 40.93 | 41.05 | 41.05 | - | 2,861 |
| Sep 23, 2026 | 41.05 | 41.10 | 41.00 | 41.05 | 41.05 | -0.38% | 12,122 |
| Sep 22, 2026 | 41.16 | 41.20 | 41.16 | 41.20 | 41.20 | 0.09% | 2,316 |
| Sep 21, 2026 | 41.10 | 41.18 | 41.05 | 41.16 | 41.16 | 0.68% | 10,228 |
| Sep 18, 2026 | 40.79 | 40.88 | 40.79 | 40.88 | 40.88 | 0.03% | 1,223 |
| Sep 17, 2026 | 40.83 | 40.87 | 40.82 | 40.87 | 40.87 | 0.70% | 4,657 |
| Sep 16, 2026 | 40.78 | 40.80 | 40.55 | 40.59 | 40.59 | -0.28% | 4,073 |
| Sep 15, 2026 | 40.72 | 40.72 | 40.67 | 40.70 | 40.70 | -0.26% | 1,315 |
| Sep 14, 2026 | 40.67 | 40.89 | 40.67 | 40.81 | 40.81 | -0.23% | 5,770 |
| Sep 11, 2026 | 40.94 | 40.94 | 40.90 | 40.90 | 40.90 | 0.59% | 539 |
| Sep 10, 2026 | 40.70 | 40.70 | 40.65 | 40.66 | 40.66 | -0.30% | 2,908 |
| Sep 9, 2026 | 40.76 | 40.80 | 40.76 | 40.78 | 40.78 | -0.34% | 5,948 |
| Sep 8, 2026 | 40.95 | 41.01 | 40.90 | 40.92 | 40.92 | -0.22% | 4,709 |
| Sep 4, 2026 | 41.07 | 41.07 | 40.99 | 41.01 | 41.01 | -0.18% | 2,315 |