Skip to main content
Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC)
BATS: XBOC · Real-Time Price · USD
30.77
-0.21 (-0.67%)
Feb 21, 2025, 3:54 PM EST - Market closed

XBOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.9230.9630.7330.7730.77-0.67%7,372
Feb 20, 202530.8831.0030.8830.9830.98-0.10%6,790
Feb 19, 202530.9531.0330.9231.0131.010.14%3,277
Feb 18, 202530.9631.0030.9030.9630.960.06%9,279
Feb 14, 202530.9230.9730.9030.9530.950.07%4,451
Feb 13, 202530.7830.9530.7830.9230.920.38%7,734
Feb 12, 202530.8230.8530.6930.8130.81-0.16%7,619
Feb 11, 202530.7330.8830.7330.8630.860.06%10,513
Feb 10, 202530.8530.8730.7930.8430.840.29%4,576
Feb 7, 202530.7630.8030.7330.7530.75-0.35%6,130
Feb 6, 202530.8230.8630.7930.8630.860.28%10,610
Feb 5, 202530.8230.8230.6830.7730.770.15%5,019
Feb 4, 202530.6230.7530.6230.7330.730.47%16,419
Feb 3, 202530.4530.7030.4530.5830.58-0.39%18,038
Jan 31, 202530.8230.9030.7030.7030.70-0.29%16,510
Jan 30, 202530.7930.8330.6830.7930.790.15%9,737
Jan 29, 202530.6930.7630.6330.7430.74-0.31%5,060
Jan 28, 202530.7230.8430.6630.8430.840.77%8,050
Jan 27, 202530.5630.6630.5530.6030.60-0.72%6,890
Jan 24, 202530.8230.8730.7730.8230.820.03%9,441
Jan 23, 202530.8530.8530.7430.8230.820.07%8,632
Jan 22, 202530.8130.8330.7630.7930.790.29%2,289
Jan 21, 202530.6730.7330.6230.7130.710.31%30,702
Jan 17, 202530.5930.6430.5830.6130.610.46%7,248
Jan 16, 202530.5030.5530.4530.4730.47-0.10%8,165
Jan 15, 202530.4530.5330.4030.5030.501.03%2,524
Jan 14, 202530.2230.2230.0630.1930.190.06%4,794
Jan 13, 202530.0630.1730.0630.1730.170.13%2,149
Jan 10, 202530.1830.2430.0930.1330.13-0.75%11,027
Jan 8, 202530.2930.3830.2530.3630.360.08%5,483
Jan 7, 202530.5030.5030.2930.3430.34-0.38%7,746
Jan 6, 202530.5430.6230.4530.4530.450.12%10,973
Jan 3, 202530.2730.4430.2730.4230.420.82%15,269
Jan 2, 202530.2530.3730.1230.1730.17-0.07%17,083
Dec 31, 202430.3530.3530.1930.1930.19-0.43%26,102
Dec 30, 202430.1630.3930.1630.3230.32-0.26%13,710
Dec 27, 202430.4030.4630.3430.4030.40-0.57%3,249
Dec 26, 202430.5430.6030.4930.5730.570.02%6,523
Dec 24, 202430.3830.5730.3830.5730.570.68%9,244
Dec 23, 202430.2330.3730.1730.3630.360.38%26,573
Dec 20, 202429.9430.3729.9430.2430.240.55%23,078
Dec 19, 202430.2830.2830.0530.0830.08-0.08%7,432
Dec 18, 202430.5330.5730.1130.1130.11-1.37%19,370
Dec 17, 202430.5030.5630.4830.5230.52-0.12%4,920
Dec 16, 202430.5930.6030.5030.5630.56-5,064
Dec 13, 202430.5130.6030.4730.5630.560.18%5,030
Dec 12, 202430.4830.5930.4630.5130.51-0.13%9,055
Dec 11, 202430.5230.5830.5030.5530.550.22%6,484
Dec 10, 202430.5430.5630.4730.4830.480.03%5,386
Dec 9, 202430.5430.5930.4730.4730.47-0.35%10,221
Dec 6, 202430.6030.6730.5630.5830.580.06%14,091
Dec 5, 202430.5330.6030.5330.5630.560.16%6,835
Dec 4, 202430.5230.5930.4830.5130.510.13%10,965
Dec 3, 202430.4430.5630.4430.4730.47-43,590
Dec 2, 202430.4130.5530.4130.4730.47-0.04%19,883
Nov 29, 202430.4630.4830.4630.4830.480.27%2,087
Nov 27, 202430.3830.4330.3730.4030.40-0.08%15,290
Nov 26, 202430.3530.4630.3530.4230.420.23%14,488
Nov 25, 202430.3830.5530.3030.3530.350.20%51,282
Nov 22, 202430.1830.3030.1830.2930.290.29%1,052,716
Nov 21, 202430.2530.2730.1630.2030.200.24%6,226
Nov 20, 202430.0730.1330.0130.1330.13-0.04%1,615
Nov 19, 202430.0630.1930.0630.1430.140.12%6,064
Nov 18, 202430.1230.1530.0730.1130.110.19%4,453
Nov 15, 202430.0930.1730.0030.0530.05-0.59%7,534
Nov 14, 202430.2530.3230.2030.2330.23-0.22%4,330
Nov 13, 202430.3730.3730.2430.2930.290.09%2,299
Nov 12, 202430.2530.3730.2330.2730.27-0.15%4,243
Nov 11, 202430.2930.3430.2530.3130.310.07%5,630
Nov 8, 202430.3330.3430.2730.2930.290.14%22,138
Nov 7, 202430.2330.2530.2330.2530.250.29%654
Nov 6, 202430.0530.1630.0530.1630.161.41%5,272
Nov 5, 202429.5529.8229.5529.7429.740.68%21,634
Nov 4, 202429.5929.7029.5429.5429.54-0.27%21,249
Nov 1, 202429.7029.7029.6129.6229.620.21%4,436
Oct 31, 202429.8029.8029.5629.5629.56-1.02%6,636
Oct 30, 202429.8929.9329.8529.8729.87-0.20%7,362
Oct 29, 202429.8529.9829.8329.9329.930.11%23,021
Oct 28, 202429.9029.9429.8629.8929.890.18%20,879
Oct 25, 202429.9529.9529.8129.8429.84-0.05%13,911
Oct 24, 202429.8229.8829.7929.8629.860.25%15,521
Oct 23, 202429.8729.8829.7529.7829.78-0.61%73,127
Oct 22, 202429.9029.9629.9029.9629.960.09%3,887
Oct 21, 202429.9329.9729.8729.9429.94-0.10%18,895
Oct 18, 202429.8730.0129.8729.9729.970.26%15,448
Oct 17, 202429.8929.9529.8529.8929.890.04%6,878
Oct 16, 202429.8629.8829.8029.8829.880.23%2,024
Oct 15, 202429.8929.9029.7529.8129.81-0.31%6,172
Oct 14, 202429.7529.9229.7529.9029.900.50%3,476
Oct 11, 202429.6229.8329.6229.7529.750.34%12,630
Oct 10, 202429.6129.7429.6129.6529.65-0.27%27,150
Oct 9, 202429.6729.7329.6329.7329.730.36%7,585
Oct 8, 202429.4729.6229.4729.6229.620.55%39,288
Oct 7, 202429.5029.6129.3929.4629.46-0.55%8,155
Oct 4, 202429.5729.6529.4829.6329.630.38%121,859
Oct 3, 202429.5629.5629.4229.5229.52-0.14%16,102
Oct 2, 202429.4629.6129.4629.5629.560.19%16,162
Oct 1, 202429.6829.6829.4429.5029.50-0.79%162,385
Sep 30, 202429.6929.7429.6829.7429.740.07%28,986
Sep 27, 202429.6829.7529.6829.7229.720.03%28,268