Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC)
BATS: XBOC · Real-Time Price · USD
31.56
+0.19 (0.60%)
Jun 24, 2025, 4:00 PM - Market closed
XBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 31.52 | 31.56 | 31.50 | 31.56 | 31.56 | 0.62% | 1,928 |
| Jun 23, 2025 | 31.19 | 31.41 | 31.19 | 31.37 | 31.37 | 0.60% | 4,762 |
| Jun 20, 2025 | 31.31 | 31.31 | 31.11 | 31.18 | 31.18 | -0.10% | 2,482 |
| Jun 18, 2025 | 31.27 | 31.33 | 31.20 | 31.21 | 31.21 | 0.06% | 18,164 |
| Jun 17, 2025 | 31.18 | 31.34 | 31.16 | 31.19 | 31.19 | -0.45% | 9,439 |
| Jun 16, 2025 | 31.38 | 31.41 | 31.30 | 31.33 | 31.33 | 0.71% | 5,385 |
| Jun 13, 2025 | 31.23 | 31.27 | 31.06 | 31.11 | 31.11 | -0.68% | 4,371 |
| Jun 12, 2025 | 31.32 | 31.34 | 31.27 | 31.32 | 31.32 | 0.04% | 4,119 |
| Jun 11, 2025 | 31.37 | 31.39 | 31.26 | 31.31 | 31.31 | -0.03% | 7,749 |
| Jun 10, 2025 | 31.21 | 31.38 | 31.21 | 31.32 | 31.32 | 0.44% | 9,594 |
| Jun 9, 2025 | 31.24 | 31.31 | 31.18 | 31.18 | 31.18 | -0.16% | 2,190 |
| Jun 6, 2025 | 31.28 | 31.30 | 31.15 | 31.23 | 31.23 | 0.68% | 8,826 |
| Jun 5, 2025 | 31.06 | 31.16 | 31.02 | 31.02 | 31.02 | -0.32% | 10,586 |
| Jun 4, 2025 | 31.15 | 31.18 | 31.10 | 31.12 | 31.12 | 0.04% | 6,867 |
| Jun 3, 2025 | 31.04 | 31.15 | 30.97 | 31.11 | 31.11 | 0.39% | 3,431 |
| Jun 2, 2025 | 30.86 | 30.99 | 30.82 | 30.99 | 30.99 | 0.20% | 2,262 |
| May 30, 2025 | 30.85 | 30.92 | 30.75 | 30.92 | 30.92 | 0.12% | 11,384 |
| May 29, 2025 | 30.87 | 30.91 | 30.87 | 30.89 | 30.89 | 0.24% | 8,474 |
| May 28, 2025 | 30.91 | 30.93 | 30.81 | 30.81 | 30.81 | -0.36% | 8,668 |
| May 27, 2025 | 30.83 | 30.94 | 30.81 | 30.93 | 30.93 | 1.40% | 10,223 |
| May 23, 2025 | 30.47 | 30.63 | 30.47 | 30.50 | 30.50 | -0.62% | 5,967 |
| May 22, 2025 | 30.66 | 30.77 | 30.61 | 30.69 | 30.69 | 0.15% | 15,707 |
| May 21, 2025 | 30.84 | 30.95 | 30.63 | 30.64 | 30.64 | -0.87% | 11,195 |
| May 20, 2025 | 30.96 | 30.99 | 30.71 | 30.91 | 30.91 | -0.34% | 11,406 |
| May 19, 2025 | 30.83 | 31.05 | 30.83 | 31.02 | 31.02 | 0.17% | 3,987 |
| May 16, 2025 | 30.88 | 30.99 | 30.84 | 30.97 | 30.97 | 0.39% | 5,420 |
| May 15, 2025 | 30.76 | 30.89 | 30.36 | 30.85 | 30.85 | 0.25% | 10,088 |
| May 14, 2025 | 30.79 | 30.85 | 30.70 | 30.77 | 30.77 | 0.05% | 47,230 |
| May 13, 2025 | 30.69 | 30.83 | 30.69 | 30.75 | 30.75 | 0.52% | 4,415,406 |
| May 12, 2025 | 30.62 | 30.64 | 30.43 | 30.60 | 30.60 | 2.11% | 32,732 |
| May 9, 2025 | 30.00 | 30.09 | 29.94 | 29.96 | 29.96 | - | 5,074 |
| May 8, 2025 | 29.99 | 30.16 | 29.92 | 29.96 | 29.96 | 0.61% | 23,526 |
| May 7, 2025 | 29.75 | 29.92 | 29.67 | 29.78 | 29.78 | 0.05% | 294,405 |
| May 6, 2025 | 29.77 | 29.89 | 29.71 | 29.76 | 29.76 | -0.45% | 43,591 |
| May 5, 2025 | 29.87 | 30.04 | 29.87 | 29.90 | 29.90 | -0.37% | 32,109 |
| May 2, 2025 | 29.85 | 30.06 | 29.85 | 30.01 | 30.01 | 0.85% | 18,913 |
| May 1, 2025 | 29.78 | 29.91 | 29.72 | 29.76 | 29.76 | 0.47% | 74,591 |
| Apr 30, 2025 | 29.34 | 29.62 | 29.10 | 29.62 | 29.62 | 0.18% | 41,548 |
| Apr 29, 2025 | 29.43 | 29.64 | 29.39 | 29.57 | 29.57 | 0.32% | 3,589 |
| Apr 28, 2025 | 29.53 | 29.53 | 29.29 | 29.47 | 29.47 | 0.07% | 9,491 |
| Apr 25, 2025 | 29.34 | 29.45 | 29.17 | 29.45 | 29.45 | 0.44% | 4,424,623 |
| Apr 24, 2025 | 28.95 | 29.32 | 28.95 | 29.32 | 29.32 | 1.74% | 3,924 |
| Apr 23, 2025 | 29.10 | 29.19 | 28.74 | 28.82 | 28.82 | 1.13% | 21,535 |
| Apr 22, 2025 | 28.16 | 29.02 | 28.16 | 28.50 | 28.50 | 1.87% | 17,220 |
| Apr 21, 2025 | 28.18 | 28.18 | 27.73 | 27.97 | 27.97 | -1.53% | 1,091,459 |
| Apr 17, 2025 | 28.48 | 28.61 | 28.36 | 28.41 | 28.41 | 0.14% | 9,369 |
| Apr 16, 2025 | 28.58 | 28.70 | 28.19 | 28.37 | 28.37 | -1.73% | 8,319 |
| Apr 15, 2025 | 29.04 | 29.08 | 28.87 | 28.87 | 28.87 | -0.17% | 9,303 |
| Apr 14, 2025 | 28.92 | 29.08 | 28.77 | 28.92 | 28.92 | 0.71% | 13,120 |
| Apr 11, 2025 | 28.21 | 28.73 | 28.13 | 28.72 | 28.72 | 1.43% | 11,362 |