Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC)
BATS: XBOC · Real-Time Price · USD
29.84
+0.06 (0.21%)
At close: Apr 1, 2025, 3:53 PM
29.35
-0.50 (-1.66%)
Pre-market: Apr 2, 2025, 4:10 AM EDT
XBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 29.70 | 29.85 | 29.59 | 29.84 | 29.84 | 0.21% | 49,292 |
| Mar 31, 2025 | 29.60 | 29.78 | 29.53 | 29.78 | 29.78 | 0.47% | 3,392 |
| Mar 28, 2025 | 29.85 | 29.85 | 29.64 | 29.64 | 29.64 | -1.49% | 16,320 |
| Mar 27, 2025 | 30.34 | 30.34 | 30.06 | 30.09 | 30.09 | -0.12% | 4,660 |
| Mar 26, 2025 | 30.31 | 30.31 | 30.03 | 30.12 | 30.12 | -0.63% | 4,497 |
| Mar 25, 2025 | 30.28 | 30.36 | 30.25 | 30.31 | 30.31 | 0.05% | 10,444 |
| Mar 24, 2025 | 30.20 | 30.30 | 30.17 | 30.30 | 30.30 | 1.20% | 6,171 |
| Mar 21, 2025 | 29.77 | 29.94 | 29.74 | 29.94 | 29.94 | 0.02% | 8,510 |
| Mar 20, 2025 | 30.06 | 30.06 | 29.89 | 29.93 | 29.93 | -0.09% | 5,846 |
| Mar 19, 2025 | 29.76 | 30.11 | 29.76 | 29.96 | 29.96 | 0.74% | 7,908 |
| Mar 18, 2025 | 29.72 | 29.80 | 29.67 | 29.74 | 29.74 | -0.73% | 9,689 |
| Mar 17, 2025 | 29.89 | 30.02 | 29.84 | 29.96 | 29.96 | 0.49% | 5,196 |
| Mar 14, 2025 | 29.60 | 29.82 | 29.59 | 29.82 | 29.82 | 1.54% | 11,482 |
| Mar 13, 2025 | 29.66 | 29.66 | 29.33 | 29.36 | 29.36 | -1.10% | 3,919 |
| Mar 12, 2025 | 29.61 | 29.76 | 29.43 | 29.69 | 29.69 | 0.50% | 12,901 |
| Mar 11, 2025 | 29.59 | 29.71 | 29.35 | 29.54 | 29.54 | -0.40% | 11,413 |
| Mar 10, 2025 | 29.83 | 29.83 | 29.56 | 29.66 | 29.66 | -1.73% | 11,089 |
| Mar 7, 2025 | 30.09 | 30.18 | 29.82 | 30.18 | 30.18 | 0.47% | 6,511 |
| Mar 6, 2025 | 30.18 | 30.21 | 29.98 | 30.04 | 30.04 | -1.07% | 7,638 |
| Mar 5, 2025 | 30.24 | 30.41 | 30.09 | 30.37 | 30.37 | 0.65% | 8,591 |
| Mar 4, 2025 | 30.04 | 30.28 | 30.04 | 30.17 | 30.17 | -0.54% | 4,390 |
| Mar 3, 2025 | 30.56 | 30.59 | 30.34 | 30.34 | 30.34 | -0.89% | 7,297 |
| Feb 28, 2025 | 30.45 | 30.61 | 30.41 | 30.61 | 30.61 | 0.65% | 12,187 |
| Feb 27, 2025 | 30.75 | 30.75 | 30.41 | 30.41 | 30.41 | -0.81% | 6,944 |
| Feb 26, 2025 | 30.75 | 30.77 | 30.63 | 30.66 | 30.66 | 0.06% | 6,186 |
| Feb 25, 2025 | 30.63 | 30.71 | 30.50 | 30.64 | 30.64 | -0.10% | 5,201 |
| Feb 24, 2025 | 30.78 | 30.85 | 30.65 | 30.67 | 30.67 | -0.31% | 12,632 |
| Feb 21, 2025 | 30.92 | 30.96 | 30.73 | 30.77 | 30.77 | -0.67% | 7,372 |
| Feb 20, 2025 | 30.88 | 31.00 | 30.88 | 30.98 | 30.98 | -0.10% | 6,790 |
| Feb 19, 2025 | 30.95 | 31.03 | 30.92 | 31.01 | 31.01 | 0.14% | 3,277 |
| Feb 18, 2025 | 30.96 | 31.00 | 30.90 | 30.96 | 30.96 | 0.06% | 9,279 |
| Feb 14, 2025 | 30.92 | 30.97 | 30.90 | 30.95 | 30.95 | 0.07% | 4,451 |
| Feb 13, 2025 | 30.78 | 30.95 | 30.78 | 30.92 | 30.92 | 0.38% | 7,734 |
| Feb 12, 2025 | 30.82 | 30.85 | 30.69 | 30.81 | 30.81 | -0.16% | 7,619 |
| Feb 11, 2025 | 30.73 | 30.88 | 30.73 | 30.86 | 30.86 | 0.06% | 10,513 |
| Feb 10, 2025 | 30.85 | 30.87 | 30.79 | 30.84 | 30.84 | 0.29% | 4,576 |
| Feb 7, 2025 | 30.76 | 30.80 | 30.73 | 30.75 | 30.75 | -0.35% | 6,130 |
| Feb 6, 2025 | 30.82 | 30.86 | 30.79 | 30.86 | 30.86 | 0.28% | 10,610 |
| Feb 5, 2025 | 30.82 | 30.82 | 30.68 | 30.77 | 30.77 | 0.15% | 5,019 |
| Feb 4, 2025 | 30.62 | 30.75 | 30.62 | 30.73 | 30.73 | 0.47% | 16,419 |
| Feb 3, 2025 | 30.45 | 30.70 | 30.45 | 30.58 | 30.58 | -0.39% | 18,038 |
| Jan 31, 2025 | 30.82 | 30.90 | 30.70 | 30.70 | 30.70 | -0.29% | 16,510 |
| Jan 30, 2025 | 30.79 | 30.83 | 30.68 | 30.79 | 30.79 | 0.15% | 9,737 |
| Jan 29, 2025 | 30.69 | 30.76 | 30.63 | 30.74 | 30.74 | -0.31% | 5,060 |
| Jan 28, 2025 | 30.72 | 30.84 | 30.66 | 30.84 | 30.84 | 0.77% | 8,050 |
| Jan 27, 2025 | 30.56 | 30.66 | 30.55 | 30.60 | 30.60 | -0.72% | 6,890 |
| Jan 24, 2025 | 30.82 | 30.87 | 30.77 | 30.82 | 30.82 | 0.03% | 9,441 |
| Jan 23, 2025 | 30.85 | 30.85 | 30.74 | 30.82 | 30.82 | 0.07% | 8,632 |
| Jan 22, 2025 | 30.81 | 30.83 | 30.76 | 30.79 | 30.79 | 0.29% | 2,289 |
| Jan 21, 2025 | 30.67 | 30.73 | 30.62 | 30.71 | 30.71 | 0.31% | 30,702 |