Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC)
BATS: XBOC · Real-Time Price · USD
32.73
+0.15 (0.47%)
At close: Oct 17, 2025, 4:00 PM EDT
32.73
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
XBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 32.59 | 32.71 | 32.52 | 32.71 | - | 0.41% | 6,310 |
| Oct 16, 2025 | 32.78 | 32.78 | 32.52 | 32.58 | 32.58 | -0.34% | 6,180 |
| Oct 15, 2025 | 32.83 | 32.83 | 32.64 | 32.69 | 32.69 | 0.13% | 2,696 |
| Oct 14, 2025 | 32.61 | 32.75 | 32.61 | 32.64 | 32.64 | -0.16% | 3,116 |
| Oct 13, 2025 | 32.68 | 32.75 | 32.61 | 32.70 | 32.70 | 0.76% | 13,037 |
| Oct 10, 2025 | 33.03 | 33.03 | 32.39 | 32.45 | 32.45 | -1.36% | 8,611 |
| Oct 9, 2025 | 33.03 | 33.03 | 32.84 | 32.90 | 32.90 | -0.06% | 50,671 |
| Oct 8, 2025 | 32.89 | 32.97 | 32.86 | 32.92 | 32.92 | 0.23% | 119,611 |
| Oct 7, 2025 | 32.86 | 32.93 | 32.79 | 32.85 | 32.85 | -0.25% | 40,162 |
| Oct 6, 2025 | 32.90 | 32.97 | 32.88 | 32.93 | 32.93 | 0.19% | 8,688 |
| Oct 3, 2025 | 32.95 | 32.99 | 32.81 | 32.87 | 32.87 | -0.07% | 6,133 |
| Oct 2, 2025 | 32.96 | 32.96 | 32.81 | 32.89 | 32.89 | 0.03% | 40,286 |
| Oct 1, 2025 | 32.76 | 32.91 | 32.74 | 32.88 | 32.88 | 0.24% | 15,713 |
| Sep 30, 2025 | 32.77 | 32.84 | 32.73 | 32.80 | 32.80 | 0.06% | 578,625 |
| Sep 29, 2025 | 32.74 | 32.82 | 32.74 | 32.78 | 32.78 | -0.06% | 38,779 |
| Sep 26, 2025 | 32.76 | 32.85 | 32.74 | 32.80 | 32.80 | 0.05% | 3,320 |
| Sep 25, 2025 | 32.77 | 32.82 | 32.75 | 32.79 | 32.79 | 0.06% | 1,932 |
| Sep 24, 2025 | 32.77 | 32.78 | 32.76 | 32.77 | 32.77 | -0.09% | 5,181 |
| Sep 23, 2025 | 32.80 | 32.85 | 32.76 | 32.80 | 32.80 | 0.01% | 18,238 |
| Sep 22, 2025 | 32.72 | 32.82 | 32.72 | 32.79 | 32.79 | 0.11% | 4,655 |
| Sep 19, 2025 | 32.73 | 32.83 | 32.72 | 32.76 | 32.76 | 0.08% | 2,780 |
| Sep 18, 2025 | 32.70 | 32.84 | 32.70 | 32.73 | 32.73 | -0.08% | 5,338 |
| Sep 17, 2025 | 32.69 | 32.82 | 32.68 | 32.76 | 32.76 | 0.03% | 4,224 |
| Sep 16, 2025 | 32.73 | 32.80 | 32.68 | 32.75 | 32.75 | 0.03% | 22,477 |
| Sep 15, 2025 | 32.69 | 32.78 | 32.67 | 32.74 | 32.74 | 0.03% | 9,300 |
| Sep 12, 2025 | 32.73 | 32.79 | 32.66 | 32.73 | 32.73 | 0.23% | 13,052 |
| Sep 11, 2025 | 32.65 | 32.75 | 32.64 | 32.65 | 32.65 | -0.03% | 11,144 |
| Sep 10, 2025 | 32.62 | 32.66 | 32.62 | 32.66 | 32.66 | 0.02% | 5,306 |
| Sep 9, 2025 | 32.63 | 32.67 | 32.59 | 32.66 | 32.66 | 0.08% | 43,166 |
| Sep 8, 2025 | 32.65 | 32.72 | 32.60 | 32.63 | 32.63 | -0.02% | 8,521 |
| Sep 5, 2025 | 32.60 | 32.68 | 32.56 | 32.64 | 32.64 | 0.03% | 5,019 |
| Sep 4, 2025 | 32.57 | 32.63 | 32.55 | 32.63 | 32.63 | 0.17% | 11,639 |
| Sep 3, 2025 | 32.57 | 32.61 | 32.49 | 32.57 | 32.57 | 0.15% | 11,648 |
| Sep 2, 2025 | 32.43 | 32.53 | 32.41 | 32.52 | 32.52 | -0.14% | 4,489 |
| Aug 29, 2025 | 32.54 | 32.62 | 32.52 | 32.57 | 32.57 | -0.09% | 3,858 |
| Aug 28, 2025 | 32.54 | 32.66 | 32.52 | 32.60 | 32.60 | 0.15% | 7,963 |
| Aug 27, 2025 | 32.51 | 32.59 | 32.49 | 32.55 | 32.55 | - | 213,856 |
| Aug 26, 2025 | 32.51 | 32.60 | 32.47 | 32.55 | 32.55 | 0.09% | 13,378 |
| Aug 25, 2025 | 32.55 | 32.59 | 32.50 | 32.52 | 32.52 | 0.02% | 13,010 |
| Aug 22, 2025 | 32.56 | 32.56 | 32.51 | 32.51 | 32.51 | 0.35% | 1,167 |
| Aug 21, 2025 | 32.41 | 32.42 | 32.34 | 32.40 | 32.40 | -0.02% | 3,856 |
| Aug 20, 2025 | 32.41 | 32.42 | 32.32 | 32.40 | 32.40 | -0.02% | 15,827 |
| Aug 19, 2025 | 32.42 | 32.47 | 32.38 | 32.41 | 32.41 | -0.26% | 14,681 |
| Aug 18, 2025 | 32.38 | 32.50 | 32.38 | 32.49 | 32.49 | 0.17% | 3,279 |
| Aug 15, 2025 | 32.45 | 32.50 | 32.38 | 32.44 | 32.44 | - | 1,514 |
| Aug 14, 2025 | 32.40 | 32.49 | 32.38 | 32.44 | 32.44 | 0.08% | 9,849 |
| Aug 13, 2025 | 32.47 | 32.47 | 32.37 | 32.41 | 32.41 | -0.05% | 35,678 |
| Aug 12, 2025 | 32.32 | 32.45 | 32.32 | 32.43 | 32.43 | 0.38% | 7,564 |
| Aug 11, 2025 | 32.35 | 32.36 | 32.30 | 32.30 | 32.30 | -0.02% | 1,492 |
| Aug 8, 2025 | 32.31 | 32.32 | 32.31 | 32.31 | 32.31 | 0.21% | 1,299 |