XBOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	32.85	33.05	32.85	32.92	32.92	-0.38%	3,848
Mar 23, 2026	33.11	33.20	33.01	33.05	33.05	0.93%	3,021
Mar 20, 2026	32.84	32.95	32.68	32.74	32.74	-1.01%	12,728
Mar 19, 2026	32.85	33.08	32.85	33.08	33.08	-0.13%	12,879
Mar 18, 2026	33.21	33.27	33.12	33.12	33.12	-0.88%	1,124
Mar 17, 2026	33.45	33.45	33.38	33.41	33.41	0.26%	2,440
Mar 16, 2026	33.34	33.37	33.28	33.32	33.32	0.78%	556
Mar 13, 2026	33.39	33.39	33.07	33.07	33.07	-0.52%	3,470
Mar 12, 2026	33.27	33.27	33.15	33.24	33.24	-0.76%	3,412
Mar 11, 2026	33.47	33.50	33.40	33.50	33.50	0.02%	2,235
Mar 10, 2026	33.47	33.71	33.47	33.49	33.49	-0.14%	2,166
Mar 9, 2026	33.06	33.54	33.06	33.54	33.54	0.58%	9,016
Mar 6, 2026	33.31	33.46	33.31	33.34	33.34	-0.80%	1,248
Mar 5, 2026	33.65	33.65	33.46	33.61	33.61	-0.48%	2,143
Mar 4, 2026	33.67	33.80	33.67	33.77	33.77	0.52%	7,640
Mar 3, 2026	33.31	33.64	33.26	33.60	33.60	-0.42%	4,456
Mar 2, 2026	33.62	33.78	33.62	33.74	33.74	-0.07%	17,591
Feb 27, 2026	33.62	33.76	33.62	33.76	33.76	-0.25%	12,424
Feb 26, 2026	34.01	34.01	33.74	33.85	33.85	-0.24%	1,600
Feb 25, 2026	33.84	33.93	33.81	33.93	33.93	0.44%	3,409
Feb 24, 2026	33.60	33.78	33.60	33.78	33.78	0.59%	11,401
Feb 23, 2026	33.65	33.65	33.56	33.58	33.58	-0.66%	14,158
Feb 20, 2026	33.72	33.83	33.69	33.80	33.80	0.39%	6,320
Feb 19, 2026	33.64	33.67	33.58	33.67	33.67	-0.15%	9,571
Feb 18, 2026	33.74	33.84	33.66	33.72	33.72	0.25%	7,213
Feb 17, 2026	33.47	33.68	33.47	33.64	33.64	0.17%	2,100
Feb 13, 2026	33.58	33.71	33.54	33.58	33.58	-0.01%	10,522
Feb 12, 2026	33.79	33.83	33.58	33.58	33.58	-0.78%	2,605
Feb 11, 2026	33.81	33.86	33.81	33.85	33.85	-0.03%	2,849
Feb 10, 2026	33.89	33.92	33.82	33.86	33.86	-0.14%	6,519
Feb 9, 2026	33.73	33.90	33.73	33.90	33.90	0.42%	2,448
Feb 6, 2026	33.70	33.80	33.67	33.76	33.76	0.98%	1,377
Feb 5, 2026	33.47	33.51	33.43	33.43	33.43	-0.72%	1,357
Feb 4, 2026	33.70	33.76	33.57	33.68	33.68	-0.07%	1,108
Feb 3, 2026	33.94	33.95	33.61	33.70	33.70	-0.55%	24,914
Feb 2, 2026	33.82	33.89	33.79	33.89	33.89	0.35%	2,994
Jan 30, 2026	33.85	33.85	33.69	33.77	33.77	-0.23%	2,891
Jan 29, 2026	33.81	33.85	33.64	33.85	33.85	-0.10%	813
Jan 28, 2026	33.88	33.88	33.80	33.88	33.88	-0.02%	3,239
Jan 27, 2026	33.85	33.89	33.82	33.89	33.89	0.16%	566
Jan 26, 2026	33.77	33.90	33.77	33.84	33.84	0.22%	4,616
Jan 23, 2026	33.76	33.76	33.72	33.76	33.76	0.04%	2,761
Jan 22, 2026	33.72	33.75	33.69	33.75	33.75	0.28%	4,810
Jan 21, 2026	33.55	33.65	33.52	33.65	33.65	0.69%	3,658
Jan 20, 2026	33.48	33.58	33.37	33.42	33.42	-1.12%	4,313
Jan 16, 2026	33.80	33.86	33.80	33.80	33.80	0.09%	489
Jan 15, 2026	33.84	33.84	33.77	33.77	33.77	0.13%	659
Jan 14, 2026	33.71	33.73	33.57	33.73	33.73	-0.18%	34,308
Jan 13, 2026	33.84	33.84	33.75	33.79	33.79	-0.17%	7,852
Jan 12, 2026	33.82	33.85	33.82	33.85	33.84	0.10%	1,078