Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC)
BATS: XBOC · Real-Time Price · USD
32.74
+0.01 (0.02%)
Sep 15, 2025, 4:00 PM EDT - Market closed
XBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 32.69 | 32.78 | 32.67 | 32.74 | 32.74 | 0.03% | 9,300 |
| Sep 12, 2025 | 32.73 | 32.79 | 32.66 | 32.73 | 32.73 | 0.23% | 13,052 |
| Sep 11, 2025 | 32.65 | 32.75 | 32.64 | 32.65 | 32.65 | -0.03% | 11,144 |
| Sep 10, 2025 | 32.62 | 32.66 | 32.62 | 32.66 | 32.66 | 0.02% | 5,306 |
| Sep 9, 2025 | 32.63 | 32.67 | 32.59 | 32.66 | 32.66 | 0.08% | 43,166 |
| Sep 8, 2025 | 32.65 | 32.72 | 32.60 | 32.63 | 32.63 | -0.02% | 8,521 |
| Sep 5, 2025 | 32.60 | 32.68 | 32.56 | 32.64 | 32.64 | 0.03% | 5,019 |
| Sep 4, 2025 | 32.57 | 32.63 | 32.55 | 32.63 | 32.63 | 0.17% | 11,639 |
| Sep 3, 2025 | 32.57 | 32.61 | 32.49 | 32.57 | 32.57 | 0.15% | 11,648 |
| Sep 2, 2025 | 32.43 | 32.53 | 32.41 | 32.52 | 32.52 | -0.14% | 4,489 |
| Aug 29, 2025 | 32.54 | 32.62 | 32.52 | 32.57 | 32.57 | -0.09% | 3,858 |
| Aug 28, 2025 | 32.54 | 32.66 | 32.52 | 32.60 | 32.60 | 0.15% | 7,963 |
| Aug 27, 2025 | 32.51 | 32.59 | 32.49 | 32.55 | 32.55 | - | 213,856 |
| Aug 26, 2025 | 32.51 | 32.60 | 32.47 | 32.55 | 32.55 | 0.09% | 13,378 |
| Aug 25, 2025 | 32.55 | 32.59 | 32.50 | 32.52 | 32.52 | 0.02% | 13,010 |
| Aug 22, 2025 | 32.56 | 32.56 | 32.51 | 32.51 | 32.51 | 0.35% | 1,167 |
| Aug 21, 2025 | 32.41 | 32.42 | 32.34 | 32.40 | 32.40 | -0.02% | 3,856 |
| Aug 20, 2025 | 32.41 | 32.42 | 32.32 | 32.40 | 32.40 | -0.02% | 15,827 |
| Aug 19, 2025 | 32.42 | 32.47 | 32.38 | 32.41 | 32.41 | -0.26% | 14,681 |
| Aug 18, 2025 | 32.38 | 32.50 | 32.38 | 32.49 | 32.49 | 0.17% | 3,279 |
| Aug 15, 2025 | 32.45 | 32.50 | 32.38 | 32.44 | 32.44 | - | 1,514 |
| Aug 14, 2025 | 32.40 | 32.49 | 32.38 | 32.44 | 32.44 | 0.08% | 9,849 |
| Aug 13, 2025 | 32.47 | 32.47 | 32.37 | 32.41 | 32.41 | -0.05% | 35,678 |
| Aug 12, 2025 | 32.32 | 32.45 | 32.32 | 32.43 | 32.43 | 0.38% | 7,564 |
| Aug 11, 2025 | 32.35 | 32.36 | 32.30 | 32.30 | 32.30 | -0.02% | 1,492 |
| Aug 8, 2025 | 32.31 | 32.32 | 32.31 | 32.31 | 32.31 | 0.21% | 1,299 |
| Aug 7, 2025 | 32.22 | 32.29 | 32.22 | 32.24 | 32.24 | 0.01% | 4,248 |
| Aug 6, 2025 | 32.15 | 32.24 | 32.12 | 32.24 | 32.24 | 0.25% | 10,116 |
| Aug 5, 2025 | 32.17 | 32.22 | 32.11 | 32.16 | 32.16 | -0.15% | 16,625 |
| Aug 4, 2025 | 32.19 | 32.20 | 32.17 | 32.20 | 32.20 | 0.62% | 3,679 |
| Aug 1, 2025 | 31.95 | 32.03 | 31.91 | 32.00 | 32.00 | -0.55% | 2,973 |
| Jul 31, 2025 | 32.24 | 32.33 | 32.16 | 32.18 | 32.18 | -0.09% | 11,484 |
| Jul 30, 2025 | 32.24 | 32.24 | 32.21 | 32.21 | 32.21 | -0.03% | 430 |
| Jul 29, 2025 | 32.20 | 32.25 | 32.17 | 32.22 | 32.22 | -0.08% | 3,391 |
| Jul 28, 2025 | 32.21 | 32.30 | 32.21 | 32.25 | 32.25 | 0.09% | 3,995 |
| Jul 25, 2025 | 32.21 | 32.27 | 32.21 | 32.22 | 32.22 | 0.09% | 1,233 |
| Jul 24, 2025 | 32.23 | 32.24 | 32.14 | 32.19 | 32.19 | 0.14% | 2,651 |
| Jul 23, 2025 | 32.12 | 32.18 | 32.10 | 32.14 | 32.14 | 0.09% | 3,693 |
| Jul 22, 2025 | 32.09 | 32.11 | 31.99 | 32.11 | 32.11 | 0.14% | 32,790 |
| Jul 21, 2025 | 32.01 | 32.13 | 32.01 | 32.07 | 32.07 | 0.08% | 7,507 |
| Jul 18, 2025 | 32.05 | 32.07 | 31.98 | 32.04 | 32.04 | 0.15% | 48,345 |
| Jul 17, 2025 | 31.98 | 32.03 | 31.95 | 31.99 | 31.99 | 0.15% | 5,085 |
| Jul 16, 2025 | 31.96 | 31.99 | 31.86 | 31.95 | 31.95 | 0.17% | 37,528 |
| Jul 15, 2025 | 32.01 | 32.01 | 31.89 | 31.89 | 31.89 | -0.20% | 3,557 |
| Jul 14, 2025 | 31.86 | 32.02 | 31.86 | 31.96 | 31.96 | 0.03% | 7,782 |
| Jul 11, 2025 | 31.93 | 31.98 | 31.90 | 31.95 | 31.95 | -0.04% | 4,402 |
| Jul 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% | 763 |
| Jul 9, 2025 | 31.86 | 31.95 | 31.85 | 31.93 | 31.93 | 0.25% | 8,002 |
| Jul 8, 2025 | 31.90 | 31.90 | 31.82 | 31.85 | 31.85 | 0.09% | 5,397 |
| Jul 7, 2025 | 31.84 | 31.90 | 31.76 | 31.82 | 31.82 | -0.24% | 159,290 |