Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC)
BATS: XBOC · Real-Time Price · USD
29.96
0.00 (0.00%)
At close: May 9, 2025, 4:00 PM
29.96
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
XBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 29.99 | 30.16 | 29.92 | 29.96 | 29.96 | 0.61% | 23,526 |
| May 7, 2025 | 29.75 | 29.92 | 29.67 | 29.78 | 29.78 | 0.05% | 294,405 |
| May 6, 2025 | 29.77 | 29.89 | 29.71 | 29.76 | 29.76 | -0.45% | 43,591 |
| May 5, 2025 | 29.87 | 30.04 | 29.87 | 29.90 | 29.90 | -0.37% | 32,109 |
| May 2, 2025 | 29.85 | 30.06 | 29.85 | 30.01 | 30.01 | 0.85% | 18,913 |
| May 1, 2025 | 29.78 | 29.91 | 29.72 | 29.76 | 29.76 | 0.47% | 74,591 |
| Apr 30, 2025 | 29.34 | 29.62 | 29.10 | 29.62 | 29.62 | 0.18% | 41,548 |
| Apr 29, 2025 | 29.43 | 29.64 | 29.39 | 29.57 | 29.57 | 0.32% | 3,589 |
| Apr 28, 2025 | 29.53 | 29.53 | 29.29 | 29.47 | 29.47 | 0.07% | 9,491 |
| Apr 25, 2025 | 29.34 | 29.45 | 29.17 | 29.45 | 29.45 | 0.44% | 4,424,623 |
| Apr 24, 2025 | 28.95 | 29.32 | 28.95 | 29.32 | 29.32 | 1.74% | 3,924 |
| Apr 23, 2025 | 29.10 | 29.19 | 28.74 | 28.82 | 28.82 | 1.13% | 21,535 |
| Apr 22, 2025 | 28.16 | 29.02 | 28.16 | 28.50 | 28.50 | 1.87% | 17,220 |
| Apr 21, 2025 | 28.18 | 28.18 | 27.73 | 27.97 | 27.97 | -1.53% | 1,091,459 |
| Apr 17, 2025 | 28.48 | 28.61 | 28.36 | 28.41 | 28.41 | 0.14% | 9,369 |
| Apr 16, 2025 | 28.58 | 28.70 | 28.19 | 28.37 | 28.37 | -1.73% | 8,319 |
| Apr 15, 2025 | 29.04 | 29.08 | 28.87 | 28.87 | 28.87 | -0.17% | 9,303 |
| Apr 14, 2025 | 28.92 | 29.08 | 28.77 | 28.92 | 28.92 | 0.71% | 13,120 |
| Apr 11, 2025 | 28.21 | 28.73 | 28.13 | 28.72 | 28.72 | 1.43% | 11,362 |
| Apr 10, 2025 | 28.57 | 28.57 | 27.79 | 28.31 | 28.31 | -2.73% | 9,757 |
| Apr 9, 2025 | 27.09 | 29.23 | 27.09 | 29.11 | 29.11 | 7.32% | 15,539 |
| Apr 8, 2025 | 28.13 | 28.43 | 26.88 | 27.12 | 27.12 | -1.47% | 31,591 |
| Apr 7, 2025 | 26.70 | 27.67 | 26.70 | 27.52 | 27.52 | -0.22% | 30,467 |
| Apr 4, 2025 | 28.32 | 28.32 | 27.59 | 27.59 | 27.59 | -4.48% | 36,511 |
| Apr 3, 2025 | 29.19 | 29.19 | 28.88 | 28.88 | 28.88 | -3.71% | 46,287 |
| Apr 2, 2025 | 29.54 | 30.02 | 29.54 | 29.99 | 29.99 | 0.51% | 14,191 |
| Apr 1, 2025 | 29.70 | 29.85 | 29.59 | 29.84 | 29.84 | 0.21% | 49,292 |
| Mar 31, 2025 | 29.60 | 29.78 | 29.53 | 29.78 | 29.78 | 0.47% | 3,392 |
| Mar 28, 2025 | 29.85 | 29.85 | 29.64 | 29.64 | 29.64 | -1.49% | 16,320 |
| Mar 27, 2025 | 30.34 | 30.34 | 30.06 | 30.09 | 30.09 | -0.12% | 4,660 |
| Mar 26, 2025 | 30.31 | 30.31 | 30.03 | 30.12 | 30.12 | -0.63% | 4,497 |
| Mar 25, 2025 | 30.28 | 30.36 | 30.25 | 30.31 | 30.31 | 0.05% | 10,444 |
| Mar 24, 2025 | 30.20 | 30.30 | 30.17 | 30.30 | 30.30 | 1.20% | 6,171 |
| Mar 21, 2025 | 29.77 | 29.94 | 29.74 | 29.94 | 29.94 | 0.02% | 8,510 |
| Mar 20, 2025 | 30.06 | 30.06 | 29.89 | 29.93 | 29.93 | -0.09% | 5,846 |
| Mar 19, 2025 | 29.76 | 30.11 | 29.76 | 29.96 | 29.96 | 0.74% | 7,908 |
| Mar 18, 2025 | 29.72 | 29.80 | 29.67 | 29.74 | 29.74 | -0.73% | 9,689 |
| Mar 17, 2025 | 29.89 | 30.02 | 29.84 | 29.96 | 29.96 | 0.49% | 5,196 |
| Mar 14, 2025 | 29.60 | 29.82 | 29.59 | 29.82 | 29.82 | 1.54% | 11,482 |
| Mar 13, 2025 | 29.66 | 29.66 | 29.33 | 29.36 | 29.36 | -1.10% | 3,919 |
| Mar 12, 2025 | 29.61 | 29.76 | 29.43 | 29.69 | 29.69 | 0.50% | 12,901 |
| Mar 11, 2025 | 29.59 | 29.71 | 29.35 | 29.54 | 29.54 | -0.40% | 11,413 |
| Mar 10, 2025 | 29.83 | 29.83 | 29.56 | 29.66 | 29.66 | -1.73% | 11,089 |
| Mar 7, 2025 | 30.09 | 30.18 | 29.82 | 30.18 | 30.18 | 0.47% | 6,511 |
| Mar 6, 2025 | 30.18 | 30.21 | 29.98 | 30.04 | 30.04 | -1.07% | 7,638 |
| Mar 5, 2025 | 30.24 | 30.41 | 30.09 | 30.37 | 30.37 | 0.65% | 8,591 |
| Mar 4, 2025 | 30.04 | 30.28 | 30.04 | 30.17 | 30.17 | -0.54% | 4,390 |
| Mar 3, 2025 | 30.56 | 30.59 | 30.34 | 30.34 | 30.34 | -0.89% | 7,297 |
| Feb 28, 2025 | 30.45 | 30.61 | 30.41 | 30.61 | 30.61 | 0.65% | 12,187 |
| Feb 27, 2025 | 30.75 | 30.75 | 30.41 | 30.41 | 30.41 | -0.81% | 6,944 |