Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC)
BATS: XBOC · Real-Time Price · USD
32.24
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market closed
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 32.22 | 32.29 | 32.22 | 32.24 | 32.24 | 0.01% | 4,248 |
| Aug 6, 2025 | 32.15 | 32.24 | 32.12 | 32.24 | 32.24 | 0.25% | 10,116 |
| Aug 5, 2025 | 32.17 | 32.22 | 32.11 | 32.16 | 32.16 | -0.15% | 16,625 |
| Aug 4, 2025 | 32.19 | 32.20 | 32.17 | 32.20 | 32.20 | 0.62% | 3,679 |
| Aug 1, 2025 | 31.95 | 32.03 | 31.91 | 32.00 | 32.00 | -0.55% | 2,973 |
| Jul 31, 2025 | 32.24 | 32.33 | 32.16 | 32.18 | 32.18 | -0.09% | 11,484 |
| Jul 30, 2025 | 32.24 | 32.24 | 32.21 | 32.21 | 32.21 | -0.03% | 430 |
| Jul 29, 2025 | 32.20 | 32.25 | 32.17 | 32.22 | 32.22 | -0.08% | 3,391 |
| Jul 28, 2025 | 32.21 | 32.30 | 32.21 | 32.25 | 32.25 | 0.09% | 3,995 |
| Jul 25, 2025 | 32.21 | 32.27 | 32.21 | 32.22 | 32.22 | 0.09% | 1,233 |
| Jul 24, 2025 | 32.23 | 32.24 | 32.14 | 32.19 | 32.19 | 0.14% | 2,651 |
| Jul 23, 2025 | 32.12 | 32.18 | 32.10 | 32.14 | 32.14 | 0.09% | 3,693 |
| Jul 22, 2025 | 32.09 | 32.11 | 31.99 | 32.11 | 32.11 | 0.14% | 32,790 |
| Jul 21, 2025 | 32.01 | 32.13 | 32.01 | 32.07 | 32.07 | 0.08% | 7,507 |
| Jul 18, 2025 | 32.05 | 32.07 | 31.98 | 32.04 | 32.04 | 0.15% | 48,345 |
| Jul 17, 2025 | 31.98 | 32.03 | 31.95 | 31.99 | 31.99 | 0.15% | 5,085 |
| Jul 16, 2025 | 31.96 | 31.99 | 31.86 | 31.95 | 31.95 | 0.17% | 37,528 |
| Jul 15, 2025 | 32.01 | 32.01 | 31.89 | 31.89 | 31.89 | -0.20% | 3,557 |
| Jul 14, 2025 | 31.86 | 32.02 | 31.86 | 31.96 | 31.96 | 0.03% | 7,782 |
| Jul 11, 2025 | 31.93 | 31.98 | 31.90 | 31.95 | 31.95 | -0.04% | 4,402 |
| Jul 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% | 763 |
| Jul 9, 2025 | 31.86 | 31.95 | 31.85 | 31.93 | 31.93 | 0.25% | 8,002 |
| Jul 8, 2025 | 31.90 | 31.90 | 31.82 | 31.85 | 31.85 | 0.09% | 5,397 |
| Jul 7, 2025 | 31.84 | 31.90 | 31.76 | 31.82 | 31.82 | -0.24% | 159,290 |
| Jul 3, 2025 | 31.89 | 31.96 | 31.86 | 31.90 | 31.90 | 0.09% | 2,809 |
| Jul 2, 2025 | 31.81 | 31.90 | 31.78 | 31.87 | 31.87 | 0.28% | 18,537 |
| Jul 1, 2025 | 31.70 | 31.85 | 31.68 | 31.78 | 31.78 | -0.22% | 12,365 |
| Jun 30, 2025 | 31.80 | 32.30 | 31.70 | 31.85 | 31.85 | 0.33% | 73,270 |
| Jun 27, 2025 | 31.66 | 31.80 | 31.60 | 31.75 | 31.75 | 0.31% | 18,050 |
| Jun 26, 2025 | 31.66 | 31.71 | 31.60 | 31.65 | 31.65 | 0.15% | 6,513 |
| Jun 25, 2025 | 31.63 | 31.63 | 31.50 | 31.60 | 31.60 | 0.13% | 16,375 |
| Jun 24, 2025 | 31.52 | 31.56 | 31.50 | 31.56 | 31.56 | 0.62% | 1,928 |
| Jun 23, 2025 | 31.19 | 31.41 | 31.19 | 31.37 | 31.37 | 0.60% | 4,762 |
| Jun 20, 2025 | 31.31 | 31.31 | 31.11 | 31.18 | 31.18 | -0.10% | 2,482 |
| Jun 18, 2025 | 31.27 | 31.33 | 31.20 | 31.21 | 31.21 | 0.06% | 18,164 |
| Jun 17, 2025 | 31.18 | 31.34 | 31.16 | 31.19 | 31.19 | -0.45% | 9,439 |
| Jun 16, 2025 | 31.38 | 31.41 | 31.30 | 31.33 | 31.33 | 0.71% | 5,385 |
| Jun 13, 2025 | 31.23 | 31.27 | 31.06 | 31.11 | 31.11 | -0.68% | 4,371 |
| Jun 12, 2025 | 31.32 | 31.34 | 31.27 | 31.32 | 31.32 | 0.04% | 4,119 |
| Jun 11, 2025 | 31.37 | 31.39 | 31.26 | 31.31 | 31.31 | -0.03% | 7,749 |
| Jun 10, 2025 | 31.21 | 31.38 | 31.21 | 31.32 | 31.32 | 0.44% | 9,594 |
| Jun 9, 2025 | 31.24 | 31.31 | 31.18 | 31.18 | 31.18 | -0.16% | 2,190 |
| Jun 6, 2025 | 31.28 | 31.30 | 31.15 | 31.23 | 31.23 | 0.68% | 8,826 |
| Jun 5, 2025 | 31.06 | 31.16 | 31.02 | 31.02 | 31.02 | -0.32% | 10,586 |
| Jun 4, 2025 | 31.15 | 31.18 | 31.10 | 31.12 | 31.12 | 0.04% | 6,867 |
| Jun 3, 2025 | 31.04 | 31.15 | 30.97 | 31.11 | 31.11 | 0.39% | 3,431 |
| Jun 2, 2025 | 30.86 | 30.99 | 30.82 | 30.99 | 30.99 | 0.20% | 2,262 |
| May 30, 2025 | 30.85 | 30.92 | 30.75 | 30.92 | 30.92 | 0.12% | 11,384 |
| May 29, 2025 | 30.87 | 30.91 | 30.87 | 30.89 | 30.89 | 0.24% | 8,474 |
| May 28, 2025 | 30.91 | 30.93 | 30.81 | 30.81 | 30.81 | -0.36% | 8,668 |