Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC)
BATS: XBOC · Real-Time Price · USD
36.24
-0.06 (-0.18%)
At close: Sep 14, 2026, 4:00 PM EDT
36.29
+0.04 (0.12%)
After-hours: Sep 14, 2026, 4:15 PM EDT
XBOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 36.30 | 36.30 | 36.28 | 36.31 | - | - | 140 |
| Sep 11, 2026 | 36.31 | 36.34 | 36.26 | 36.31 | 36.31 | 0.19% | 9,364 |
| Sep 10, 2026 | 36.22 | 36.24 | 36.22 | 36.24 | 36.23 | -0.11% | 312 |
| Sep 9, 2026 | 36.25 | 36.28 | 36.24 | 36.28 | 36.28 | -0.01% | 2,933 |
| Sep 8, 2026 | 36.26 | 36.28 | 36.26 | 36.28 | 36.28 | -0.01% | 553 |
| Sep 4, 2026 | 36.25 | 36.29 | 36.25 | 36.28 | 36.28 | 0.15% | 3,025 |
| Sep 3, 2026 | 36.25 | 36.25 | 36.23 | 36.23 | 36.23 | 0.04% | 784 |
| Sep 2, 2026 | 36.22 | 36.25 | 36.20 | 36.22 | 36.22 | 0.08% | 6,033 |
| Sep 1, 2026 | 36.16 | 36.19 | 36.15 | 36.19 | 36.19 | -0.11% | 449 |
| Aug 31, 2026 | 36.19 | 36.23 | 36.19 | 36.23 | 36.23 | 0.01% | 1,155 |
| Aug 28, 2026 | 36.18 | 36.22 | 36.18 | 36.22 | 36.22 | 0.04% | 173 |
| Aug 27, 2026 | 36.17 | 36.25 | 36.17 | 36.21 | 36.21 | 0.08% | 15,500 |
| Aug 26, 2026 | 36.17 | 36.23 | 36.17 | 36.18 | 36.18 | 0.04% | 1,134 |
| Aug 25, 2026 | 36.13 | 36.20 | 36.12 | 36.16 | 36.16 | 0.08% | 4,162 |
| Aug 24, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.06% | 184 |
| Aug 21, 2026 | 36.09 | 36.15 | 36.09 | 36.15 | 36.15 | 0.14% | 2,240 |
| Aug 20, 2026 | 36.12 | 36.16 | 36.08 | 36.10 | 36.10 | -0.19% | 6,630 |
| Aug 19, 2026 | 36.15 | 36.17 | 36.15 | 36.17 | 36.17 | 0.18% | 670 |
| Aug 18, 2026 | 36.07 | 36.11 | 36.07 | 36.11 | 36.11 | -0.04% | 1,021 |
| Aug 17, 2026 | 36.10 | 36.15 | 36.08 | 36.12 | 36.12 | -0.01% | 3,276 |
| Aug 14, 2026 | 36.09 | 36.18 | 36.08 | 36.13 | 36.13 | 0.03% | 4,475 |
| Aug 13, 2026 | 36.07 | 36.12 | 36.07 | 36.12 | 36.12 | 0.08% | 4,435 |
| Aug 12, 2026 | 36.07 | 36.10 | 36.06 | 36.09 | 36.09 | 0.13% | 8,542 |
| Aug 11, 2026 | 36.22 | 36.22 | 36.04 | 36.04 | 36.04 | -0.10% | 1,073 |
| Aug 10, 2026 | 36.07 | 36.09 | 36.07 | 36.08 | 36.08 | 0.07% | 848 |
| Aug 7, 2026 | 36.08 | 36.08 | 36.05 | 36.05 | 36.05 | -0.06% | 1,000 |
| Aug 6, 2026 | 36.03 | 36.07 | 36.03 | 36.07 | 36.07 | 0.11% | 2,374 |
| Aug 5, 2026 | 35.95 | 36.04 | 35.95 | 36.03 | 36.03 | 0.14% | 1,606 |
| Aug 4, 2026 | 36.01 | 36.01 | 35.98 | 35.98 | 35.98 | 0.10% | 5,097 |
| Aug 3, 2026 | 35.91 | 35.95 | 35.91 | 35.95 | 35.95 | 0.28% | 7,645 |
| Jul 31, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.84 | 0.29% | 465 |
| Jul 30, 2026 | 35.65 | 35.74 | 35.65 | 35.74 | 35.74 | 0.59% | 222 |
| Jul 29, 2026 | 35.65 | 35.65 | 35.53 | 35.53 | 35.53 | -0.49% | 2,106 |
| Jul 28, 2026 | 35.66 | 35.71 | 35.66 | 35.71 | 35.70 | 0.11% | 1,435 |
| Jul 27, 2026 | 35.72 | 35.72 | 35.64 | 35.67 | 35.67 | 0.14% | 790 |
| Jul 24, 2026 | 35.65 | 35.72 | 35.62 | 35.62 | 35.62 | 0.12% | 1,420 |
| Jul 23, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.45% | 251 |
| Jul 22, 2026 | 35.73 | 35.74 | 35.73 | 35.74 | 35.73 | 0.02% | 545 |
| Jul 21, 2026 | 35.73 | 35.75 | 35.70 | 35.73 | 35.73 | 0.27% | 3,409 |
| Jul 20, 2026 | 35.68 | 35.68 | 35.63 | 35.63 | 35.63 | 0.03% | 480 |
| Jul 17, 2026 | 35.66 | 35.66 | 35.62 | 35.62 | 35.62 | -0.28% | 974 |
| Jul 16, 2026 | 35.75 | 35.75 | 35.72 | 35.72 | 35.72 | -0.08% | 424 |
| Jul 15, 2026 | 35.71 | 35.75 | 35.70 | 35.75 | 35.75 | 0.13% | 1,479 |
| Jul 14, 2026 | 35.73 | 35.73 | 35.71 | 35.71 | 35.71 | 0.14% | 1,481 |
| Jul 13, 2026 | 35.66 | 35.71 | 35.65 | 35.66 | 35.66 | -0.20% | 2,536 |
| Jul 10, 2026 | 35.66 | 35.73 | 35.66 | 35.73 | 35.73 | 0.18% | 5,908 |
| Jul 9, 2026 | 35.60 | 35.70 | 35.60 | 35.66 | 35.66 | 0.19% | 2,355 |
| Jul 8, 2026 | 35.53 | 35.63 | 35.52 | 35.59 | 35.59 | -0.06% | 5,684 |
| Jul 7, 2026 | 35.56 | 35.66 | 35.56 | 35.62 | 35.62 | -0.10% | 2,733 |
| Jul 6, 2026 | 35.64 | 35.65 | 35.60 | 35.65 | 35.65 | 0.32% | 2,308 |