XBOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.09	36.18	36.08	36.13	36.13	0.03%	4,475
Aug 13, 2026	36.07	36.12	36.07	36.12	36.12	0.08%	4,435
Aug 12, 2026	36.07	36.10	36.06	36.09	36.09	0.13%	8,542
Aug 11, 2026	36.22	36.22	36.04	36.04	36.04	-0.10%	1,073
Aug 10, 2026	36.07	36.09	36.07	36.08	36.08	0.07%	848
Aug 7, 2026	36.08	36.08	36.05	36.05	36.05	-0.06%	1,000
Aug 6, 2026	36.03	36.07	36.03	36.07	36.07	0.11%	2,374
Aug 5, 2026	35.95	36.04	35.95	36.03	36.03	0.14%	1,606
Aug 4, 2026	36.01	36.01	35.98	35.98	35.98	0.10%	5,097
Aug 3, 2026	35.91	35.95	35.91	35.95	35.95	0.28%	7,645
Jul 31, 2026	35.85	35.85	35.85	35.85	35.84	0.29%	465
Jul 30, 2026	35.65	35.74	35.65	35.74	35.74	0.59%	222
Jul 29, 2026	35.65	35.65	35.53	35.53	35.53	-0.49%	2,106
Jul 28, 2026	35.66	35.71	35.66	35.71	35.70	0.11%	1,435
Jul 27, 2026	35.72	35.72	35.64	35.67	35.67	0.14%	790
Jul 24, 2026	35.65	35.72	35.62	35.62	35.62	0.12%	1,420
Jul 23, 2026	35.57	35.57	35.57	35.57	35.57	-0.45%	251
Jul 22, 2026	35.73	35.74	35.73	35.74	35.73	0.02%	545
Jul 21, 2026	35.73	35.75	35.70	35.73	35.73	0.27%	3,409
Jul 20, 2026	35.68	35.68	35.63	35.63	35.63	0.03%	480
Jul 17, 2026	35.66	35.66	35.62	35.62	35.62	-0.28%	974
Jul 16, 2026	35.75	35.75	35.72	35.72	35.72	-0.08%	424
Jul 15, 2026	35.71	35.75	35.70	35.75	35.75	0.13%	1,479
Jul 14, 2026	35.73	35.73	35.71	35.71	35.71	0.14%	1,481
Jul 13, 2026	35.66	35.71	35.65	35.66	35.66	-0.20%	2,536
Jul 10, 2026	35.66	35.73	35.66	35.73	35.73	0.18%	5,908
Jul 9, 2026	35.60	35.70	35.60	35.66	35.66	0.19%	2,355
Jul 8, 2026	35.53	35.63	35.52	35.59	35.59	-0.06%	5,684
Jul 7, 2026	35.56	35.66	35.56	35.62	35.62	-0.10%	2,733
Jul 6, 2026	35.64	35.65	35.60	35.65	35.65	0.32%	2,308
Jul 2, 2026	35.54	35.60	35.54	35.54	35.54	-0.03%	1,221
Jul 1, 2026	35.54	35.55	35.54	35.55	35.55	0.07%	724
Jun 30, 2026	35.53	35.53	35.51	35.53	35.53	0.25%	1,281
Jun 29, 2026	35.42	35.45	35.32	35.44	35.44	0.34%	3,085
Jun 26, 2026	35.20	35.32	35.20	35.32	35.31	0.06%	2,011
Jun 25, 2026	35.35	35.38	35.27	35.29	35.29	0.05%	2,679
Jun 24, 2026	35.33	35.36	35.28	35.28	35.28	-0.04%	20,566
Jun 23, 2026	35.29	35.29	35.29	35.29	35.29	-0.42%	158
Jun 22, 2026	35.53	35.53	35.40	35.44	35.44	0.11%	505
Jun 18, 2026	35.37	35.48	35.37	35.40	35.40	0.23%	2,435
Jun 17, 2026	35.44	35.48	35.32	35.32	35.32	-0.23%	6,415
Jun 16, 2026	35.47	35.48	35.40	35.40	35.40	-0.23%	1,888
Jun 15, 2026	35.46	35.50	35.43	35.48	35.48	0.54%	2,536
Jun 12, 2026	35.23	35.33	35.23	35.29	35.29	0.20%	10,657
Jun 11, 2026	35.01	35.22	35.01	35.22	35.22	0.56%	793
Jun 10, 2026	35.19	35.19	35.02	35.02	35.02	-0.44%	1,962
Jun 9, 2026	35.19	35.23	35.05	35.18	35.18	-0.16%	1,121
Jun 8, 2026	35.24	35.28	35.22	35.24	35.24	0.20%	2,494
Jun 5, 2026	35.25	35.25	35.12	35.17	35.16	-0.73%	1,776
Jun 4, 2026	35.42	35.42	35.42	35.42	35.42	0.16%	340