XBOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.40	36.40	36.33	36.37	36.37	-0.17%	6,682
Nov 12, 2026	36.53	36.53	36.43	36.43	36.43	-0.26%	9,290
Nov 11, 2026	36.53	36.53	36.53	36.53	36.53	0.94%	137
Nov 10, 2026	36.23	36.24	36.07	36.19	36.19	-0.33%	11,238
Nov 9, 2026	36.22	36.42	36.16	36.31	36.31	1.52%	4,025
Nov 6, 2026	35.85	35.86	35.77	35.77	35.77	0.38%	10,350
Nov 5, 2026	36.59	36.59	35.63	35.63	35.63	-2.90%	1,416
Nov 4, 2026	36.70	36.75	36.68	36.70	36.70	1.04%	5,508
Nov 3, 2026	36.29	36.32	36.29	36.32	36.32	0.10%	887
Nov 2, 2026	36.45	36.45	36.28	36.28	36.28	-0.18%	7,895
Oct 30, 2026	36.46	36.46	36.16	36.35	36.35	-1.10%	12,680
Oct 29, 2026	36.73	36.75	36.69	36.75	36.75	-0.08%	4,360
Oct 28, 2026	36.73	36.78	36.71	36.78	36.78	0.25%	2,187
Oct 27, 2026	36.67	36.69	36.67	36.69	36.69	0.25%	951
Oct 26, 2026	36.53	36.60	36.53	36.60	36.60	0.47%	2,815
Oct 23, 2026	36.39	36.50	36.39	36.43	36.43	-0.18%	5,437
Oct 22, 2026	36.66	36.66	36.47	36.49	36.49	-0.70%	22,522
Oct 21, 2026	36.59	36.76	36.59	36.75	36.75	0.35%	3,122
Oct 20, 2026	36.65	36.65	36.62	36.62	36.62	0.12%	134
Oct 19, 2026	36.59	36.66	36.55	36.58	36.57	0.31%	2,084
Oct 16, 2026	36.73	36.73	36.43	36.46	36.46	-0.64%	2,157
Oct 15, 2026	36.59	36.71	36.53	36.70	36.70	0.24%	4,228
Oct 14, 2026	36.67	36.67	36.55	36.61	36.61	-0.49%	2,892
Oct 13, 2026	36.82	36.82	36.79	36.79	36.79	-0.02%	2,515
Oct 12, 2026	36.80	36.80	36.78	36.80	36.80	-0.01%	1,005
Oct 9, 2026	36.72	36.81	36.72	36.81	36.80	0.35%	5,423
Oct 8, 2026	36.75	36.75	36.68	36.68	36.68	-0.06%	8,203
Oct 7, 2026	36.73	36.73	36.70	36.70	36.70	-0.14%	3,300
Oct 6, 2026	36.77	36.86	36.73	36.75	36.75	0.25%	2,916
Oct 5, 2026	36.58	36.66	36.58	36.66	36.66	0.22%	3,464
Oct 2, 2026	36.54	36.58	36.52	36.58	36.58	0.55%	6,416
Oct 1, 2026	36.45	36.45	36.28	36.38	36.38	-0.07%	160,285
Sep 30, 2026	36.39	36.44	36.37	36.41	36.41	0.04%	22,495
Sep 29, 2026	36.41	36.42	36.39	36.39	36.39	-	17,647
Sep 28, 2026	36.39	36.40	36.39	36.39	36.39	-0.03%	1,103
Sep 25, 2026	36.39	36.42	36.36	36.40	36.40	0.11%	2,350
Sep 24, 2026	36.38	36.40	36.36	36.36	36.36	-0.01%	2,096
Sep 23, 2026	36.35	36.39	36.33	36.37	36.37	-	1,559
Sep 22, 2026	36.36	36.39	36.33	36.37	36.37	-0.03%	2,202
Sep 21, 2026	36.35	36.38	36.34	36.38	36.38	0.10%	4,662
Sep 18, 2026	36.35	36.35	36.32	36.34	36.34	0.04%	1,570
Sep 17, 2026	36.35	36.36	36.33	36.33	36.33	0.07%	1,017
Sep 16, 2026	36.33	36.33	36.30	36.30	36.30	0.08%	539
Sep 15, 2026	36.27	36.27	36.27	36.27	36.27	-0.04%	317
Sep 14, 2026	36.28	36.29	36.24	36.29	36.29	-0.06%	1,347
Sep 11, 2026	36.31	36.34	36.26	36.31	36.31	0.19%	9,364
Sep 10, 2026	36.22	36.24	36.22	36.24	36.23	-0.11%	312
Sep 9, 2026	36.25	36.28	36.24	36.28	36.28	-0.01%	2,933
Sep 8, 2026	36.26	36.28	36.26	36.28	36.28	-0.01%	553
Sep 4, 2026	36.25	36.29	36.25	36.28	36.28	0.15%	3,025