XBOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	35.46	35.50	35.43	35.48	35.48	0.54%	2,536
Jun 12, 2026	35.23	35.33	35.23	35.29	35.29	0.20%	10,657
Jun 11, 2026	35.01	35.22	35.01	35.22	35.22	0.56%	793
Jun 10, 2026	35.19	35.19	35.02	35.02	35.02	-0.44%	1,962
Jun 9, 2026	35.19	35.23	35.05	35.18	35.18	-0.16%	1,121
Jun 8, 2026	35.24	35.28	35.22	35.24	35.24	0.20%	2,494
Jun 5, 2026	35.25	35.25	35.12	35.17	35.16	-0.73%	1,776
Jun 4, 2026	35.42	35.42	35.42	35.42	35.42	0.16%	340
Jun 3, 2026	35.32	35.37	35.32	35.37	35.37	-0.10%	387
Jun 2, 2026	35.30	35.44	35.30	35.40	35.40	-0.01%	4,472
Jun 1, 2026	35.34	35.42	35.34	35.41	35.41	0.06%	1,166
May 29, 2026	35.42	35.43	35.39	35.39	35.39	0.08%	2,376
May 28, 2026	35.26	35.36	35.26	35.36	35.36	0.26%	1,444
May 27, 2026	35.25	35.33	35.23	35.27	35.27	-0.03%	1,250
May 26, 2026	35.24	35.31	35.24	35.28	35.28	0.26%	493
May 22, 2026	35.18	35.18	35.18	35.18	35.18	0.01%	370
May 21, 2026	35.08	35.18	35.06	35.18	35.18	0.16%	700
May 20, 2026	35.11	35.13	35.08	35.13	35.13	0.27%	2,894
May 19, 2026	35.02	35.09	34.99	35.03	35.03	-0.16%	495
May 18, 2026	35.09	35.13	35.06	35.09	35.09	0.10%	1,202
May 15, 2026	35.04	35.07	35.02	35.05	35.05	-0.24%	904
May 14, 2026	35.02	35.14	35.02	35.14	35.14	0.19%	4,392
May 13, 2026	35.00	35.07	35.00	35.07	35.07	0.14%	694
May 12, 2026	34.93	35.02	34.91	35.02	35.02	0.03%	669
May 11, 2026	35.02	35.04	35.01	35.01	35.01	0.05%	1,013
May 8, 2026	35.00	35.00	34.99	34.99	34.99	0.19%	489
May 7, 2026	35.03	35.03	34.91	34.93	34.93	-0.14%	2,989
May 6, 2026	34.93	34.98	34.93	34.98	34.98	0.42%	1,085
May 5, 2026	34.78	34.83	34.78	34.83	34.83	0.35%	968
May 4, 2026	34.80	34.80	34.64	34.71	34.71	-0.28%	28,782
May 1, 2026	34.84	34.84	34.78	34.81	34.81	0.12%	1,619
Apr 30, 2026	34.59	34.81	34.59	34.77	34.77	0.52%	5,703
Apr 29, 2026	34.60	34.60	34.54	34.59	34.58	-0.07%	1,408
Apr 28, 2026	34.55	34.61	34.54	34.61	34.61	-0.09%	1,175
Apr 27, 2026	34.56	34.64	34.56	34.64	34.64	0.09%	2,646
Apr 24, 2026	34.55	34.62	34.55	34.61	34.61	0.40%	5,059
Apr 23, 2026	34.50	34.52	34.47	34.47	34.47	-0.20%	935
Apr 22, 2026	34.51	34.58	34.49	34.54	34.54	0.38%	2,228
Apr 21, 2026	34.52	34.52	34.41	34.41	34.41	-0.27%	313
Apr 20, 2026	34.44	34.51	34.44	34.51	34.51	-0.16%	310
Apr 17, 2026	34.50	34.56	34.50	34.56	34.56	0.48%	2,279
Apr 16, 2026	34.30	34.40	34.30	34.40	34.40	0.10%	222
Apr 15, 2026	34.27	34.42	34.24	34.36	34.36	0.30%	2,570
Apr 14, 2026	34.19	34.26	34.19	34.26	34.26	0.52%	1,668
Apr 13, 2026	33.84	34.08	33.83	34.08	34.08	0.57%	3,108
Apr 10, 2026	33.91	33.93	33.84	33.89	33.89	-0.06%	7,170
Apr 9, 2026	33.76	33.91	33.70	33.91	33.91	0.48%	5,509
Apr 8, 2026	33.69	33.79	33.69	33.75	33.75	1.64%	667
Apr 7, 2026	32.97	33.23	32.95	33.20	33.20	-0.01%	77,744
Apr 6, 2026	33.15	33.26	33.14	33.21	33.21	0.30%	3,598