XBOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	35.04	35.07	35.02	35.05	35.05	-0.24%	904
May 14, 2026	35.02	35.14	35.02	35.14	35.14	0.19%	4,392
May 13, 2026	35.00	35.07	35.00	35.07	35.07	0.14%	694
May 12, 2026	34.93	35.02	34.91	35.02	35.02	0.03%	669
May 11, 2026	35.02	35.04	35.01	35.01	35.01	0.05%	1,013
May 8, 2026	35.00	35.00	34.99	34.99	34.99	0.19%	489
May 7, 2026	35.03	35.03	34.91	34.93	34.93	-0.14%	2,989
May 6, 2026	34.93	34.98	34.93	34.98	34.98	0.42%	1,085
May 5, 2026	34.78	34.83	34.78	34.83	34.83	0.35%	968
May 4, 2026	34.80	34.80	34.64	34.71	34.71	-0.28%	28,782
May 1, 2026	34.84	34.84	34.78	34.81	34.81	0.12%	1,619
Apr 30, 2026	34.59	34.81	34.59	34.77	34.77	0.52%	5,703
Apr 29, 2026	34.60	34.60	34.54	34.59	34.59	-0.07%	1,408
Apr 28, 2026	34.55	34.61	34.54	34.61	34.61	-0.09%	1,175
Apr 27, 2026	34.56	34.64	34.56	34.64	34.64	0.09%	2,646
Apr 24, 2026	34.55	34.62	34.55	34.61	34.61	0.40%	5,059
Apr 23, 2026	34.50	34.52	34.47	34.47	34.47	-0.20%	935
Apr 22, 2026	34.51	34.58	34.49	34.54	34.54	0.38%	2,228
Apr 21, 2026	34.52	34.52	34.41	34.41	34.41	-0.27%	313
Apr 20, 2026	34.44	34.51	34.44	34.51	34.51	-0.16%	310
Apr 17, 2026	34.50	34.56	34.50	34.56	34.56	0.48%	2,279
Apr 16, 2026	34.30	34.40	34.30	34.40	34.40	0.10%	222
Apr 15, 2026	34.27	34.42	34.24	34.36	34.36	0.30%	2,570
Apr 14, 2026	34.19	34.26	34.19	34.26	34.26	0.52%	1,668
Apr 13, 2026	33.84	34.08	33.83	34.08	34.08	0.57%	3,108
Apr 10, 2026	33.91	33.93	33.84	33.89	33.89	-0.06%	7,170
Apr 9, 2026	33.76	33.91	33.70	33.91	33.91	0.48%	5,509
Apr 8, 2026	33.69	33.79	33.69	33.75	33.75	1.64%	667
Apr 7, 2026	32.97	33.23	32.95	33.20	33.20	-0.01%	77,744
Apr 6, 2026	33.15	33.26	33.14	33.21	33.21	0.30%	3,598
Apr 2, 2026	32.68	33.12	32.68	33.11	33.11	0.09%	15,870
Apr 1, 2026	32.97	33.13	32.97	33.08	33.08	0.58%	3,179
Mar 31, 2026	32.55	32.89	32.55	32.89	32.89	2.04%	1,554
Mar 30, 2026	32.38	32.39	32.13	32.23	32.23	-0.19%	1,902
Mar 27, 2026	32.43	32.52	32.23	32.29	32.29	-1.14%	3,544
Mar 26, 2026	32.79	32.87	32.67	32.67	32.67	-1.23%	731
Mar 25, 2026	33.09	33.13	33.04	33.07	33.07	0.47%	1,531
Mar 24, 2026	32.85	33.05	32.85	32.92	32.92	-0.38%	3,848
Mar 23, 2026	33.11	33.20	33.01	33.05	33.05	0.93%	3,021
Mar 20, 2026	32.84	32.95	32.68	32.74	32.74	-1.01%	12,728
Mar 19, 2026	32.85	33.08	32.85	33.08	33.08	-0.13%	12,879
Mar 18, 2026	33.21	33.27	33.12	33.12	33.12	-0.88%	1,124
Mar 17, 2026	33.45	33.45	33.38	33.41	33.41	0.26%	2,440
Mar 16, 2026	33.34	33.37	33.28	33.32	33.32	0.78%	556
Mar 13, 2026	33.39	33.39	33.07	33.07	33.07	-0.52%	3,470
Mar 12, 2026	33.27	33.27	33.15	33.24	33.24	-0.76%	3,412
Mar 11, 2026	33.47	33.50	33.40	33.50	33.50	0.02%	2,235
Mar 10, 2026	33.47	33.71	33.47	33.49	33.49	-0.14%	2,166
Mar 9, 2026	33.06	33.54	33.06	33.54	33.54	0.58%	9,016
Mar 6, 2026	33.31	33.46	33.31	33.34	33.34	-0.80%	1,248