XBOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.59	36.59	36.54	36.58	36.58	0.55%	373
Oct 1, 2026	36.30	36.45	36.30	36.38	36.38	-0.07%	2,504
Sep 30, 2026	36.39	36.44	36.37	36.41	36.41	0.04%	22,495
Sep 29, 2026	36.39	36.39	36.39	36.39	36.39	-	101
Sep 28, 2026	36.41	36.41	36.37	36.39	36.39	-0.03%	103
Sep 25, 2026	36.39	36.40	36.39	36.40	36.40	0.11%	441
Sep 24, 2026	36.38	36.40	36.36	36.36	36.36	-0.01%	2,096
Sep 23, 2026	36.35	36.39	36.33	36.37	36.37	-	1,559
Sep 22, 2026	36.36	36.39	36.33	36.37	36.37	-0.03%	2,202
Sep 21, 2026	36.35	36.38	36.34	36.38	36.38	0.10%	4,662
Sep 18, 2026	36.35	36.35	36.32	36.34	36.34	0.04%	1,570
Sep 17, 2026	36.35	36.36	36.33	36.33	36.33	0.07%	1,017
Sep 16, 2026	36.33	36.33	36.30	36.30	36.30	0.08%	539
Sep 15, 2026	36.27	36.27	36.27	36.27	36.27	-0.04%	317
Sep 14, 2026	36.28	36.29	36.24	36.29	36.29	-0.06%	1,347
Sep 11, 2026	36.31	36.34	36.26	36.31	36.31	0.19%	9,364
Sep 10, 2026	36.22	36.24	36.22	36.24	36.23	-0.11%	312
Sep 9, 2026	36.25	36.28	36.24	36.28	36.28	-0.01%	2,933
Sep 8, 2026	36.26	36.28	36.26	36.28	36.28	-0.01%	553
Sep 4, 2026	36.25	36.29	36.25	36.28	36.28	0.15%	3,025
Sep 3, 2026	36.25	36.25	36.23	36.23	36.23	0.04%	784
Sep 2, 2026	36.22	36.25	36.20	36.22	36.22	0.08%	6,033
Sep 1, 2026	36.16	36.19	36.15	36.19	36.19	-0.11%	449
Aug 31, 2026	36.19	36.23	36.19	36.23	36.23	0.01%	1,155
Aug 28, 2026	36.18	36.22	36.18	36.22	36.22	0.04%	173
Aug 27, 2026	36.17	36.25	36.17	36.21	36.21	0.08%	15,500
Aug 26, 2026	36.17	36.23	36.17	36.18	36.18	0.04%	1,134
Aug 25, 2026	36.13	36.20	36.12	36.16	36.16	0.08%	4,162
Aug 24, 2026	36.13	36.13	36.13	36.13	36.13	-0.06%	184
Aug 21, 2026	36.09	36.15	36.09	36.15	36.15	0.14%	2,240
Aug 20, 2026	36.12	36.16	36.08	36.10	36.10	-0.19%	6,630
Aug 19, 2026	36.15	36.17	36.15	36.17	36.17	0.18%	670
Aug 18, 2026	36.07	36.11	36.07	36.11	36.11	-0.04%	1,021
Aug 17, 2026	36.10	36.15	36.08	36.12	36.12	-0.01%	3,276
Aug 14, 2026	36.09	36.18	36.08	36.13	36.13	0.03%	4,475
Aug 13, 2026	36.07	36.12	36.07	36.12	36.12	0.08%	4,435
Aug 12, 2026	36.07	36.10	36.06	36.09	36.09	0.13%	8,542
Aug 11, 2026	36.22	36.22	36.04	36.04	36.04	-0.10%	1,073
Aug 10, 2026	36.07	36.09	36.07	36.08	36.08	0.07%	848
Aug 7, 2026	36.08	36.08	36.05	36.05	36.05	-0.06%	1,000
Aug 6, 2026	36.03	36.07	36.03	36.07	36.07	0.11%	2,374
Aug 5, 2026	35.95	36.04	35.95	36.03	36.03	0.14%	1,606
Aug 4, 2026	36.01	36.01	35.98	35.98	35.98	0.10%	5,097
Aug 3, 2026	35.91	35.95	35.91	35.95	35.95	0.28%	7,645
Jul 31, 2026	35.85	35.85	35.85	35.85	35.84	0.29%	465
Jul 30, 2026	35.65	35.74	35.65	35.74	35.74	0.59%	222
Jul 29, 2026	35.65	35.65	35.53	35.53	35.53	-0.49%	2,106
Jul 28, 2026	35.66	35.71	35.66	35.71	35.70	0.11%	1,435
Jul 27, 2026	35.72	35.72	35.64	35.67	35.67	0.14%	790
Jul 24, 2026	35.65	35.72	35.62	35.62	35.62	0.12%	1,420