Roundhill Ultra Short Duration No Dividend Target ETF (XBOX)
BATS: XBOX · Real-Time Price · USD
99.10
-0.04 (-0.04%)
At close: Apr 9, 2026, 4:00 PM EDT
99.10
0.00 (0.00%)
After-hours: Apr 9, 2026, 6:30 PM EDT
XBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 99.10 | 99.13 | 99.10 | 99.10 | 99.10 | -0.04% | 8,496 |
| Apr 8, 2026 | 99.24 | 99.24 | 99.14 | 99.14 | 99.14 | 0.06% | 1,475 |
| Apr 7, 2026 | 99.10 | 99.14 | 99.08 | 99.08 | 99.08 | 0.03% | 17,232 |
| Apr 6, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -0.01% | 33,344 |
| Apr 2, 2026 | 99.06 | 99.14 | 99.06 | 99.06 | 99.06 | 0.04% | 12,908 |
| Apr 1, 2026 | 99.02 | 99.16 | 99.02 | 99.02 | 99.02 | 0.52% | 47,955 |
| Mar 31, 2026 | 99.01 | 99.24 | 98.51 | 98.51 | 98.51 | -0.49% | 46,389 |
| Mar 30, 2026 | 99.00 | 99.09 | 98.99 | 99.00 | 99.00 | 0.02% | 11,297 |
| Mar 27, 2026 | 98.98 | 99.07 | 98.75 | 98.98 | 98.98 | 0.28% | 23,743 |
| Mar 26, 2026 | 99.07 | 99.07 | 98.70 | 98.70 | 98.70 | -0.63% | 8,372 |
| Mar 25, 2026 | 99.04 | 99.34 | 99.00 | 99.33 | 99.33 | 0.35% | 8,143 |
| Mar 24, 2026 | 98.88 | 99.08 | 98.88 | 98.98 | 98.98 | 0.05% | 2,123 |
| Mar 23, 2026 | 99.03 | 99.03 | 98.93 | 98.93 | 98.93 | -0.01% | 3,200,816 |
| Mar 20, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.07% | 15 |
| Mar 19, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -0.05% | 22 |