Roundhill Box Spread ETF (XBOX)

BATS: XBOX · Real-Time Price · USD

101.60

-0.03 (-0.03%)

At close: Nov 13, 2026, 4:00 PM EST

101.64

+0.04 (0.04%)

After-hours: Nov 13, 2026, 8:00 PM EST

XBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	101.63	101.70	101.60	101.60	101.60	-0.03%	41,519
Nov 12, 2026	101.58	101.65	101.57	101.63	101.63	0.08%	86,325
Nov 11, 2026	101.67	101.67	101.55	101.55	101.55	-0.08%	74,093
Nov 10, 2026	101.58	101.66	101.58	101.63	101.63	0.04%	20,226
Nov 9, 2026	101.58	101.63	101.58	101.59	101.59	0.06%	29,100
Nov 6, 2026	101.54	101.62	101.52	101.53	101.53	0.05%	69,218
Nov 5, 2026	101.64	101.64	101.48	101.48	101.48	-0.07%	105,720
Nov 4, 2026	101.49	101.58	101.49	101.55	101.55	0.01%	58,815
Nov 3, 2026	101.47	101.56	101.46	101.54	101.54	0.08%	27,464
Nov 2, 2026	101.45	101.52	101.45	101.46	101.46	0.02%	17,199
Oct 30, 2026	101.45	101.54	101.44	101.44	101.44	0.03%	65,923
Oct 29, 2026	101.43	101.51	101.41	101.41	101.41	-0.03%	55,945
Oct 28, 2026	101.45	101.48	101.42	101.44	101.44	0.05%	36,623
Oct 27, 2026	101.41	101.50	101.38	101.39	101.39	0.01%	85,178
Oct 26, 2026	101.38	101.47	101.38	101.38	101.38	-0.05%	38,888
Oct 23, 2026	101.37	101.47	101.37	101.43	101.43	0.13%	50,045
Oct 22, 2026	101.36	101.40	101.30	101.30	101.30	-0.06%	39,241
Oct 21, 2026	101.34	101.38	101.34	101.36	101.36	-0.02%	21,453
Oct 20, 2026	101.34	101.38	101.34	101.38	101.38	0.04%	14,346
Oct 19, 2026	101.33	101.40	101.33	101.34	101.34	0.04%	31,417
Oct 16, 2026	101.31	101.39	101.30	101.30	101.30	-0.06%	57,631
Oct 15, 2026	101.31	101.36	101.31	101.36	101.36	0.10%	12,636
Oct 14, 2026	101.27	101.34	101.26	101.26	101.26	-0.05%	21,421
Oct 13, 2026	101.25	101.35	101.25	101.31	101.31	0.02%	20,626
Oct 12, 2026	101.40	101.40	101.28	101.29	101.29	0.01%	14,167
Oct 9, 2026	101.25	101.30	101.25	101.28	101.28	0.05%	13,975
Oct 8, 2026	101.20	101.24	101.20	101.23	101.23	0.03%	3,173
Oct 7, 2026	101.19	101.21	101.19	101.20	101.20	-	2,555
Oct 6, 2026	101.18	101.20	101.18	101.20	101.20	0.02%	4,332
Oct 5, 2026	101.20	101.20	101.18	101.18	101.18	0.03%	12,874
Oct 2, 2026	101.14	101.17	101.14	101.15	101.15	0.04%	5,371
Oct 1, 2026	101.12	101.14	101.11	101.11	101.11	-	7,368
Sep 30, 2026	101.12	101.12	101.11	101.11	101.11	0.01%	5,378
Sep 29, 2026	101.12	101.14	101.10	101.10	101.10	0.01%	92,203
Sep 28, 2026	101.11	101.11	101.09	101.09	101.09	-0.02%	8,265
Sep 25, 2026	101.11	101.17	101.11	101.11	101.11	0.02%	4,041
Sep 24, 2026	101.07	101.14	101.07	101.09	101.09	0.03%	1,564
Sep 23, 2026	101.05	101.12	101.05	101.06	101.06	0.02%	3,173
Sep 22, 2026	101.04	101.12	101.04	101.04	101.04	0.01%	11,125
Sep 21, 2026	101.03	101.05	101.03	101.03	101.03	0.17%	11,913
Sep 18, 2026	101.02	101.16	100.86	100.86	100.86	-0.13%	14,386
Sep 17, 2026	100.99	101.06	100.99	100.99	100.99	0.01%	15,048
Sep 16, 2026	100.98	101.04	100.98	100.98	100.98	0.01%	4,136
Sep 15, 2026	101.03	101.03	100.97	100.97	100.97	0.01%	4,387
Sep 14, 2026	100.92	101.00	100.92	100.96	100.96	0.02%	1,877
Sep 11, 2026	100.93	100.96	100.93	100.94	100.94	0.05%	4,187
Sep 10, 2026	100.90	100.92	100.88	100.89	100.89	0.03%	5,375
Sep 9, 2026	100.88	100.91	100.86	100.86	100.86	0.01%	20,886
Sep 8, 2026	100.88	100.90	100.85	100.85	100.85	0.01%	26,920
Sep 4, 2026	100.89	100.90	100.84	100.84	100.84	-0.01%	19,490