Skip to main content
logo
WisdomTree True Emerging Markets Fund (XC)
NYSEARCA: XC · Real-Time Price · USD
34.57
-0.08 (-0.22%)
At close: Sep 12, 2025, 4:00 PM EDT
34.57
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

XC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202534.3734.5834.3734.5734.57-0.22%1,208
Sep 11, 202534.5334.6634.5334.6534.650.79%2,431
Sep 10, 202534.4234.4534.3134.3834.380.28%12,859
Sep 9, 202534.2934.3834.2134.2834.28-0.17%7,666
Sep 8, 202534.2334.3934.1934.3434.340.29%9,929
Sep 5, 202534.4034.5334.1534.2434.241.00%4,085
Sep 4, 202534.1234.1233.8433.9033.90-0.55%32,748
Sep 3, 202533.9934.0933.9934.0934.090.49%747
Sep 2, 202533.9834.0133.8833.9233.92-0.44%4,030
Aug 29, 202534.0634.1034.0034.0734.07-0.94%2,472
Aug 28, 202534.3634.4834.3534.3934.390.23%5,886
Aug 27, 202534.2534.3134.2334.3134.310.05%2,171
Aug 26, 202534.3034.3634.1934.3034.30-0.71%5,553
Aug 25, 202534.6534.7634.5434.5434.54-0.49%3,897
Aug 22, 202534.2834.8534.2834.7134.711.62%7,306
Aug 21, 202534.4834.4833.9934.1634.16-0.82%143,260
Aug 20, 202534.4234.4534.1634.4434.440.44%161,749
Aug 19, 202534.4834.4834.2834.2934.29-0.37%4,487
Aug 18, 202534.3934.4434.3834.4234.420.54%10,311
Aug 15, 202534.3434.3434.2034.2334.230.10%2,143
Aug 14, 202534.2534.2734.1434.2034.20-0.62%2,515
Aug 13, 202534.3334.5134.3334.4134.410.17%5,657
Aug 12, 202534.1734.3534.1734.3534.351.18%4,924
Aug 11, 202534.0734.0733.9333.9533.95-0.32%2,531
Aug 8, 202534.0734.1034.0034.0634.06-0.23%2,757
Aug 7, 202534.1734.1734.0134.1434.140.60%2,073
Aug 6, 202533.9633.9733.8433.9433.940.40%6,074
Aug 5, 202533.8233.8933.7533.8033.800.09%6,736
Aug 4, 202534.0734.0733.6933.7733.770.39%12,666
Aug 1, 202533.6733.7333.5933.6433.640.16%20,321
Jul 31, 202533.7433.7533.4833.5933.59-0.48%13,675
Jul 30, 202533.8933.8933.5833.7533.75-0.61%3,148
Jul 29, 202533.8833.9533.8033.9533.950.60%5,541
Jul 28, 202533.8033.8533.6733.7533.75-1.02%5,430
Jul 25, 202534.1334.1733.9934.1034.10-0.43%5,005
Jul 24, 202534.2834.2934.2534.2534.25-0.73%3,147
Jul 23, 202534.4034.5634.3934.5034.500.80%6,305
Jul 22, 202534.1834.2334.1034.2334.23-0.08%2,939
Jul 21, 202534.2834.3934.2534.2634.260.31%12,867
Jul 18, 202534.2934.2934.1334.1534.15-0.24%11,590
Jul 17, 202534.0734.2734.0734.2334.230.23%6,338
Jul 16, 202533.9934.2033.9834.1534.150.46%1,695
Jul 15, 202534.0834.0933.9134.0034.00-0.35%4,177
Jul 14, 202534.1134.1433.9634.1234.12-0.01%4,382
Jul 11, 202534.0634.1333.9634.1234.12-0.52%3,385
Jul 10, 202534.2934.3034.1234.3034.30-0.80%4,706
Jul 9, 202534.6634.6634.5034.5834.580.44%1,973
Jul 8, 202534.5734.5734.4134.4334.430.19%3,811
Jul 7, 202534.6034.6234.2734.3634.36-2.11%6,046
Jul 3, 202535.0035.1234.9335.1035.101.10%7,630