XC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.33	31.33	31.28	31.28	31.28	1.16%	3,535
Oct 14, 2026	30.78	31.01	30.78	30.92	30.92	-1.10%	4,655
Oct 13, 2026	31.32	31.32	31.16	31.27	31.27	0.81%	3,836
Oct 12, 2026	30.98	31.02	30.95	31.01	31.01	0.32%	2,974
Oct 9, 2026	30.84	30.92	30.79	30.92	30.92	1.11%	2,986
Oct 8, 2026	30.70	30.70	30.53	30.58	30.58	-0.94%	3,105
Oct 7, 2026	30.90	30.92	30.80	30.87	30.87	-1.15%	1,519
Oct 6, 2026	31.34	31.34	31.03	31.23	31.23	0.76%	9,575
Oct 5, 2026	30.88	31.06	30.82	30.99	30.99	1.73%	18,011
Oct 2, 2026	30.41	30.47	30.29	30.47	30.47	0.77%	1,758
Oct 1, 2026	30.07	30.32	30.07	30.23	30.23	-0.99%	3,829
Sep 30, 2026	30.75	30.75	30.53	30.54	30.54	-0.71%	11,472
Sep 29, 2026	30.84	30.84	30.64	30.76	30.76	-0.46%	4,953
Sep 28, 2026	30.89	30.94	30.78	30.90	30.90	-1.40%	70,587
Sep 25, 2026	31.34	31.34	31.34	31.34	31.34	0.51%	263
Sep 24, 2026	31.21	31.42	31.20	31.30	31.18	-1.17%	6,311
Sep 23, 2026	31.78	31.78	31.49	31.67	31.55	-1.16%	79,406
Sep 22, 2026	31.98	32.06	31.82	32.04	31.92	0.04%	2,561
Sep 21, 2026	32.01	32.03	31.93	32.03	31.90	0.90%	1,967
Sep 18, 2026	31.84	31.84	31.70	31.74	31.62	-0.34%	5,002
Sep 17, 2026	31.94	31.94	31.75	31.85	31.73	1.44%	1,953
Sep 16, 2026	31.62	31.75	31.39	31.40	31.28	-1.06%	7,376
Sep 15, 2026	31.82	31.84	31.71	31.74	31.61	-1.16%	3,937
Sep 14, 2026	32.03	32.18	31.95	32.11	31.98	-0.50%	1,691
Sep 11, 2026	32.27	32.37	32.21	32.27	32.14	0.20%	6,198
Sep 10, 2026	32.16	32.33	32.16	32.20	32.08	-0.61%	2,502
Sep 9, 2026	32.48	32.64	32.40	32.40	32.28	-1.18%	4,306
Sep 8, 2026	32.83	32.86	32.78	32.79	32.66	-0.14%	6,700
Sep 4, 2026	32.71	32.97	32.71	32.84	32.71	-0.11%	5,519
Sep 3, 2026	33.00	33.00	32.87	32.87	32.74	0.55%	2,859
Sep 2, 2026	32.63	32.73	32.57	32.69	32.57	0.92%	6,645
Sep 1, 2026	32.67	32.69	32.39	32.39	32.27	-0.46%	11,109
Aug 31, 2026	32.41	32.56	32.41	32.54	32.42	0.13%	3,376
Aug 28, 2026	32.82	32.82	32.50	32.50	32.37	-0.46%	5,117
Aug 27, 2026	32.62	32.66	32.62	32.65	32.52	-0.37%	5,715
Aug 26, 2026	32.88	32.88	32.69	32.77	32.64	-0.54%	6,708
Aug 25, 2026	32.71	32.97	32.71	32.94	32.82	1.23%	3,139
Aug 24, 2026	32.56	32.70	32.54	32.54	32.42	-0.40%	31,581
Aug 21, 2026	32.33	32.71	32.33	32.67	32.54	1.18%	21,198
Aug 20, 2026	32.33	32.33	32.29	32.29	32.17	-0.12%	2,199
Aug 19, 2026	32.25	32.33	32.17	32.33	32.21	1.16%	3,458
Aug 18, 2026	32.03	32.03	31.88	31.96	31.84	-0.34%	9,805
Aug 17, 2026	32.18	32.22	32.02	32.07	31.95	-0.18%	7,756
Aug 14, 2026	32.30	32.30	32.07	32.13	32.00	-0.26%	3,812
Aug 13, 2026	32.38	32.40	32.14	32.21	32.09	-0.33%	7,102
Aug 12, 2026	32.47	32.47	32.27	32.32	32.20	-0.10%	18,479
Aug 11, 2026	32.58	32.58	32.35	32.35	32.23	-0.60%	6,217
Aug 10, 2026	32.61	32.67	32.55	32.55	32.42	-0.36%	13,686
Aug 7, 2026	32.65	32.74	32.54	32.67	32.54	0.56%	7,182
Aug 6, 2026	32.54	32.55	32.30	32.48	32.36	-0.36%	41,379