XCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	38.53	38.58	38.41	38.57	-	0.27%	20,214
Jul 15, 2025	38.64	38.64	38.45	38.47	38.47	-0.19%	37,182
Jul 14, 2025	38.51	38.56	38.51	38.54	38.54	-0.07%	52,098
Jul 11, 2025	38.55	38.58	38.45	38.57	38.57	0.04%	34,191
Jul 10, 2025	38.61	38.61	38.51	38.55	38.55	-0.03%	23,315
Jul 9, 2025	38.49	38.58	38.47	38.56	38.56	0.19%	201,691
Jul 8, 2025	38.55	38.55	38.45	38.49	38.49	-0.18%	43,384
Jul 7, 2025	38.66	38.70	38.55	38.56	38.56	-0.42%	86,719
Jul 3, 2025	38.66	38.77	38.65	38.72	38.72	0.16%	183,374
Jul 2, 2025	38.55	38.67	38.43	38.66	38.66	0.30%	54,353
Jul 1, 2025	38.44	38.56	38.44	38.54	38.54	-0.71%	63,093
Jun 30, 2025	38.74	38.83	38.68	38.82	38.51	0.39%	101,171
Jun 27, 2025	38.68	38.72	38.65	38.67	38.36	-	51,641
Jun 26, 2025	38.58	38.68	38.56	38.67	38.36	0.41%	62,745
Jun 25, 2025	38.47	38.57	38.40	38.51	38.20	0.05%	65,546
Jun 24, 2025	38.32	38.53	38.32	38.49	38.18	0.39%	31,009
Jun 23, 2025	38.23	38.34	38.16	38.34	38.03	0.30%	29,605
Jun 20, 2025	38.05	38.24	38.05	38.23	37.92	0.46%	28,900
Jun 18, 2025	38.04	38.09	37.97	38.05	37.74	0.12%	24,913
Jun 17, 2025	38.04	38.08	37.97	38.00	37.70	-0.31%	28,361
Jun 16, 2025	38.05	38.15	38.01	38.12	37.81	0.41%	28,015
Jun 13, 2025	37.96	38.03	37.95	37.96	37.66	-0.37%	24,914
Jun 12, 2025	38.08	38.15	38.05	38.11	37.80	-0.04%	11,036
Jun 11, 2025	38.20	38.20	38.11	38.12	37.81	-0.03%	34,835
Jun 10, 2025	38.04	38.13	38.00	38.13	37.82	0.20%	22,026
Jun 9, 2025	38.05	38.12	38.02	38.06	37.75	0.01%	45,372
Jun 6, 2025	38.06	38.09	38.02	38.05	37.74	-	147,544
Jun 5, 2025	38.15	38.15	37.97	38.05	37.74	-0.26%	36,443
Jun 4, 2025	38.07	38.15	38.05	38.15	37.84	0.18%	26,134
Jun 3, 2025	38.00	38.09	37.99	38.08	37.77	0.25%	29,917
Jun 2, 2025	37.99	37.99	37.87	37.99	37.68	-0.90%	56,202
May 30, 2025	38.28	38.35	38.23	38.33	37.70	0.08%	50,777
May 29, 2025	38.35	38.36	38.22	38.30	37.67	0.13%	34,961
May 28, 2025	38.28	38.28	38.16	38.25	37.62	-0.03%	28,405
May 27, 2025	38.17	38.26	38.11	38.26	37.63	1.06%	45,918
May 23, 2025	37.79	37.96	37.79	37.86	37.24	0.16%	38,232
May 22, 2025	37.83	37.96	37.80	37.80	37.18	-0.17%	21,690
May 21, 2025	38.03	38.09	37.86	37.87	37.24	-0.85%	76,164
May 20, 2025	38.15	38.24	38.09	38.19	37.56	-	29,534
May 19, 2025	38.06	38.24	38.06	38.19	37.56	-0.42%	48,110
May 16, 2025	38.28	38.35	38.17	38.35	37.72	0.42%	22,927
May 15, 2025	38.04	38.21	38.04	38.19	37.56	0.18%	145,271
May 14, 2025	38.19	38.22	38.08	38.12	37.49	-0.03%	91,663
May 13, 2025	38.11	38.26	38.07	38.13	37.50	0.08%	22,033
May 12, 2025	37.93	38.10	37.87	38.10	37.47	1.87%	169,168
May 9, 2025	37.49	37.53	37.40	37.40	36.79	0.08%	14,739
May 8, 2025	37.40	37.55	37.34	37.37	36.76	0.05%	57,501
May 7, 2025	37.36	37.40	37.30	37.35	36.74	0.15%	39,648
May 6, 2025	37.26	37.35	37.19	37.30	36.68	-0.09%	40,432
May 5, 2025	37.30	37.39	37.27	37.33	36.72	0.08%	39,246