XCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.60	32.61	32.52	32.50	32.50	-0.43%	45,627
Nov 5, 2026	32.81	32.81	32.50	32.64	32.64	-0.43%	72,426
Nov 4, 2026	32.55	32.79	32.55	32.78	32.78	1.13%	26,371
Nov 3, 2026	32.44	32.46	32.38	32.42	32.42	-0.03%	39,974
Nov 2, 2026	32.58	32.61	32.40	32.43	32.43	-0.18%	37,965
Oct 30, 2026	32.88	32.90	32.73	32.83	32.48	-0.61%	62,462
Oct 29, 2026	33.00	33.11	32.95	33.03	32.68	-0.45%	50,307
Oct 28, 2026	33.12	33.21	33.05	33.18	32.83	0.48%	146,070
Oct 27, 2026	32.81	33.03	32.79	33.02	32.67	0.98%	33,075
Oct 26, 2026	32.65	32.79	32.65	32.70	32.36	0.28%	68,902
Oct 23, 2026	32.56	32.62	32.56	32.61	32.27	-0.28%	61,840
Oct 22, 2026	32.66	32.80	32.66	32.70	32.36	-0.67%	124,678
Oct 21, 2026	32.87	32.94	32.85	32.92	32.57	0.27%	39,542
Oct 20, 2026	32.78	32.96	32.78	32.83	32.48	-0.21%	93,296
Oct 19, 2026	33.05	33.05	32.90	32.90	32.55	-0.33%	37,942
Oct 16, 2026	33.20	33.23	32.98	33.01	32.66	-0.63%	67,800
Oct 15, 2026	33.09	33.27	33.07	33.22	32.87	0.45%	152,894
Oct 14, 2026	33.18	33.21	33.06	33.07	32.72	-0.87%	172,311
Oct 13, 2026	33.53	33.55	33.36	33.36	33.01	-0.74%	72,819
Oct 12, 2026	33.53	33.64	33.53	33.61	33.26	0.27%	42,780
Oct 9, 2026	33.56	33.56	33.47	33.52	33.17	-	98,040
Oct 8, 2026	33.53	33.58	33.45	33.52	33.17	-0.27%	105,793
Oct 7, 2026	33.62	33.66	33.55	33.61	33.26	-0.36%	63,762
Oct 6, 2026	33.79	33.79	33.68	33.73	33.38	0.30%	128,284
Oct 5, 2026	33.45	33.68	33.45	33.63	33.28	0.12%	126,705
Oct 2, 2026	33.84	33.86	33.57	33.59	33.24	0.03%	76,203
Oct 1, 2026	33.63	33.67	33.38	33.58	33.23	-0.28%	259,266
Sep 30, 2026	34.28	34.31	34.03	34.04	33.32	-0.44%	85,966
Sep 29, 2026	34.38	34.38	34.07	34.19	33.47	-0.35%	111,809
Sep 28, 2026	34.38	34.39	34.25	34.31	33.58	-0.49%	63,225
Sep 25, 2026	34.54	34.56	34.38	34.48	33.75	-0.03%	132,046
Sep 24, 2026	34.61	34.67	34.47	34.49	33.76	-0.61%	90,155
Sep 23, 2026	34.94	34.95	34.64	34.70	33.97	-0.90%	71,635
Sep 22, 2026	35.06	35.06	34.98	35.02	34.27	0.09%	46,915
Sep 21, 2026	34.97	35.02	34.97	34.99	34.24	0.11%	71,416
Sep 18, 2026	34.97	34.98	34.89	34.95	34.21	-0.19%	31,787
Sep 17, 2026	35.03	35.04	34.98	35.01	34.27	0.44%	37,098
Sep 16, 2026	34.85	35.01	34.75	34.86	34.12	0.04%	324,806
Sep 15, 2026	34.95	34.95	34.84	34.84	34.10	-0.46%	2,056,825
Sep 14, 2026	34.92	35.06	34.85	35.00	34.26	0.11%	2,317,523
Sep 11, 2026	35.09	35.14	34.94	34.96	34.22	-0.07%	182,781
Sep 10, 2026	35.08	35.10	34.95	34.99	34.24	-0.53%	105,386
Sep 9, 2026	35.27	35.29	35.17	35.17	34.43	-0.34%	2,037,911
Sep 8, 2026	35.30	35.35	35.28	35.29	34.54	-0.12%	41,716
Sep 4, 2026	35.31	35.34	35.31	35.33	34.58	0.06%	54,117
Sep 3, 2026	35.30	35.39	35.29	35.31	34.56	0.09%	57,415
Sep 2, 2026	35.34	35.38	35.28	35.28	34.53	-0.13%	111,543
Sep 1, 2026	35.44	35.47	35.32	35.33	34.58	-0.54%	123,050
Aug 31, 2026	35.83	35.83	35.75	35.80	34.77	0.17%	49,812
Aug 28, 2026	35.81	35.86	35.72	35.74	34.71	-0.20%	92,894