XCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	36.71	36.76	36.69	36.76	36.76	0.31%	48,131
Jun 17, 2026	36.76	36.78	36.63	36.64	36.64	-0.43%	40,405
Jun 16, 2026	36.78	36.82	36.77	36.80	36.80	-0.04%	58,684
Jun 15, 2026	36.84	36.86	36.80	36.82	36.82	0.20%	65,008
Jun 12, 2026	36.79	36.79	36.69	36.74	36.74	0.04%	69,032
Jun 11, 2026	36.57	36.75	36.55	36.73	36.73	0.60%	63,011
Jun 10, 2026	36.53	36.57	36.49	36.51	36.51	-0.23%	113,378
Jun 9, 2026	36.50	36.61	36.47	36.59	36.59	0.37%	1,700,169
Jun 8, 2026	36.49	36.51	36.44	36.46	36.46	0.10%	55,850
Jun 5, 2026	36.59	36.59	36.40	36.42	36.42	-0.48%	39,667
Jun 4, 2026	36.56	36.61	36.56	36.60	36.60	0.18%	33,543
Jun 3, 2026	36.64	36.64	36.49	36.53	36.53	-0.44%	1,809,588
Jun 2, 2026	36.64	36.73	36.64	36.69	36.69	0.01%	103,382
Jun 1, 2026	36.67	36.70	36.59	36.69	36.69	-0.06%	89,525
May 29, 2026	37.00	37.06	36.97	37.03	36.71	-0.01%	47,637
May 28, 2026	36.86	37.05	36.84	37.03	36.71	0.35%	1,927,813
May 27, 2026	36.94	36.94	36.87	36.90	36.58	0.04%	78,602
May 26, 2026	36.89	36.90	36.81	36.89	36.57	0.53%	60,477
May 22, 2026	36.82	36.85	36.66	36.69	36.38	-0.22%	2,065,373
May 21, 2026	36.74	36.81	36.66	36.77	36.45	0.08%	93,100
May 20, 2026	36.59	36.75	36.57	36.74	36.42	0.59%	196,216
May 19, 2026	36.59	36.59	36.50	36.53	36.21	-0.20%	92,841
May 18, 2026	36.63	36.67	36.50	36.60	36.29	0.19%	1,803,872
May 15, 2026	36.62	36.62	36.53	36.53	36.22	-0.63%	54,391
May 14, 2026	36.86	36.88	36.76	36.76	36.44	-0.03%	65,887
May 13, 2026	36.82	36.85	36.77	36.77	36.45	-0.19%	1,510,182
May 12, 2026	36.81	36.85	36.76	36.84	36.52	-0.18%	47,539
May 11, 2026	37.00	37.01	36.90	36.91	36.59	-0.19%	105,763
May 8, 2026	36.96	37.00	36.93	36.98	36.66	0.24%	49,166
May 7, 2026	37.07	37.09	36.89	36.89	36.57	-0.63%	96,308
May 6, 2026	37.05	37.14	37.04	37.12	36.80	0.27%	107,938
May 5, 2026	36.98	37.03	36.96	37.02	36.70	0.24%	35,070
May 4, 2026	36.94	36.99	36.85	36.93	36.61	-0.24%	52,985
May 1, 2026	36.97	37.05	36.96	37.02	36.70	0.19%	97,502
Apr 30, 2026	37.10	37.24	37.07	37.23	36.63	0.62%	84,747
Apr 29, 2026	37.13	37.13	36.97	37.00	36.41	-0.35%	123,096
Apr 28, 2026	37.07	37.13	37.07	37.13	36.54	-0.15%	121,476
Apr 27, 2026	37.12	37.19	37.10	37.19	36.59	0.38%	307,544
Apr 24, 2026	36.98	37.05	36.94	37.05	36.45	0.15%	49,770
Apr 23, 2026	37.04	37.07	36.91	36.99	36.40	-0.16%	51,757
Apr 22, 2026	37.04	37.06	36.98	37.05	36.46	0.34%	40,586
Apr 21, 2026	37.05	37.06	36.87	36.93	36.33	-0.36%	464,192
Apr 20, 2026	36.98	37.06	36.96	37.06	36.47	0.11%	90,134
Apr 17, 2026	36.94	37.07	36.94	37.02	36.43	0.71%	77,693
Apr 16, 2026	36.85	36.85	36.71	36.76	36.17	-0.07%	89,884
Apr 15, 2026	36.79	36.79	36.75	36.79	36.20	0.05%	39,719
Apr 14, 2026	36.66	36.79	36.65	36.77	36.18	0.60%	72,442
Apr 13, 2026	36.34	36.55	36.33	36.55	35.96	0.27%	88,653
Apr 10, 2026	36.63	36.63	36.44	36.45	35.86	-0.29%	328,030
Apr 9, 2026	36.58	36.68	36.46	36.55	35.96	-0.03%	1,714,202