XCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	36.27	36.36	36.27	36.30	-	0.18%	32,988
Jul 8, 2026	36.22	36.25	36.18	36.23	36.23	-0.36%	87,588
Jul 7, 2026	36.39	36.39	36.33	36.36	36.36	-0.05%	103,385
Jul 6, 2026	36.33	36.38	36.33	36.38	36.38	0.04%	53,979
Jul 2, 2026	36.35	36.39	36.34	36.37	36.37	0.18%	38,171
Jul 1, 2026	36.23	36.31	36.21	36.30	36.30	0.09%	102,249
Jun 30, 2026	36.58	36.61	36.55	36.57	36.27	-0.11%	227,411
Jun 29, 2026	36.56	36.61	36.52	36.61	36.31	0.23%	44,072
Jun 26, 2026	36.51	36.58	36.49	36.52	36.22	-0.11%	30,176
Jun 25, 2026	36.59	36.64	36.55	36.56	36.26	-0.04%	79,155
Jun 24, 2026	36.63	36.65	36.56	36.57	36.28	-0.15%	45,186
Jun 23, 2026	36.60	36.67	36.59	36.63	36.33	-0.25%	42,548
Jun 22, 2026	36.71	36.73	36.68	36.72	36.42	-0.10%	124,764
Jun 18, 2026	36.71	36.76	36.69	36.76	36.46	0.31%	48,131
Jun 17, 2026	36.76	36.78	36.63	36.64	36.34	-0.43%	40,410
Jun 16, 2026	36.78	36.82	36.77	36.80	36.50	-0.04%	58,691
Jun 15, 2026	36.84	36.86	36.80	36.82	36.52	0.20%	65,013
Jun 12, 2026	36.79	36.79	36.69	36.74	36.44	0.04%	69,237
Jun 11, 2026	36.57	36.75	36.55	36.73	36.43	0.60%	63,016
Jun 10, 2026	36.53	36.57	36.49	36.51	36.21	-0.23%	113,380
Jun 9, 2026	36.50	36.61	36.47	36.59	36.29	0.37%	1,700,528
Jun 8, 2026	36.49	36.51	36.44	36.46	36.16	0.10%	55,860
Jun 5, 2026	36.59	36.59	36.40	36.42	36.13	-0.48%	39,941
Jun 4, 2026	36.56	36.61	36.56	36.60	36.30	0.18%	33,561
Jun 3, 2026	36.64	36.64	36.49	36.53	36.23	-0.44%	1,809,588
Jun 2, 2026	36.64	36.73	36.64	36.69	36.39	0.01%	103,382
Jun 1, 2026	36.67	36.70	36.59	36.69	36.39	-0.06%	89,525
May 29, 2026	37.00	37.06	36.97	37.03	36.41	-0.01%	47,637
May 28, 2026	36.86	37.05	36.84	37.03	36.41	0.35%	1,927,813
May 27, 2026	36.94	36.94	36.87	36.90	36.29	0.04%	78,602
May 26, 2026	36.89	36.90	36.81	36.89	36.27	0.53%	60,477
May 22, 2026	36.82	36.85	36.66	36.69	36.08	-0.22%	2,065,373
May 21, 2026	36.74	36.81	36.66	36.77	36.16	0.08%	93,100
May 20, 2026	36.59	36.75	36.57	36.74	36.13	0.59%	196,216
May 19, 2026	36.59	36.59	36.50	36.53	35.92	-0.20%	92,841
May 18, 2026	36.63	36.67	36.50	36.60	35.99	0.19%	1,803,872
May 15, 2026	36.62	36.62	36.53	36.53	35.92	-0.63%	54,391
May 14, 2026	36.86	36.88	36.76	36.76	36.15	-0.03%	65,887
May 13, 2026	36.82	36.85	36.77	36.77	36.16	-0.19%	1,510,182
May 12, 2026	36.81	36.85	36.76	36.84	36.23	-0.18%	47,539
May 11, 2026	37.00	37.01	36.90	36.91	36.29	-0.19%	105,763
May 8, 2026	36.96	37.00	36.93	36.98	36.36	0.24%	49,166
May 7, 2026	37.07	37.09	36.89	36.89	36.27	-0.63%	96,308
May 6, 2026	37.05	37.14	37.04	37.12	36.50	0.27%	107,938
May 5, 2026	36.98	37.03	36.96	37.02	36.40	0.24%	35,070
May 4, 2026	36.94	36.99	36.85	36.93	36.32	-0.24%	52,985
May 1, 2026	36.97	37.05	36.96	37.02	36.40	0.19%	97,502
Apr 30, 2026	37.10	37.24	37.07	37.23	36.34	0.62%	84,747
Apr 29, 2026	37.13	37.13	36.97	37.00	36.11	-0.35%	123,096
Apr 28, 2026	37.07	37.13	37.07	37.13	36.24	-0.15%	121,476