AB US Equity ETF (XCHG)
NYSEARCA: XCHG · Real-Time Price · USD
25.47
+0.06 (0.24%)
Jan 8, 2026, 4:00 PM EST - Market closed
XCHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.26% | 132 |
| Jan 7, 2026 | 25.47 | 25.48 | 25.41 | 25.41 | 25.41 | -0.45% | 5,429 |
| Jan 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.85% | - |
| Jan 5, 2026 | 25.34 | 25.34 | 25.31 | 25.31 | 25.30 | 0.97% | 116 |
| Jan 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% | 3 |
| Dec 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% | 116 |
| Dec 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | -0.01% | - |
| Dec 29, 2025 | 25.23 | 25.26 | 25.22 | 25.23 | 25.21 | -0.39% | 6,147 |
| Dec 26, 2025 | 25.33 | 25.33 | 25.30 | 25.32 | 25.31 | -0.08% | 10,654 |
| Dec 24, 2025 | 25.26 | 25.35 | 25.26 | 25.34 | 25.33 | 0.51% | 990 |
| Dec 23, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 25.20 | 0.33% | 321 |
| Dec 22, 2025 | 25.10 | 25.14 | 25.10 | 25.13 | 25.12 | 0.67% | 6,792 |
| Dec 19, 2025 | 24.93 | 25.04 | 24.92 | 24.96 | 24.95 | 0.66% | 7,817 |
| Dec 18, 2025 | 24.82 | 24.82 | 24.80 | 24.80 | 24.79 | 0.59% | 665 |
| Dec 17, 2025 | 24.90 | 24.90 | 24.66 | 24.66 | 24.64 | -1.28% | 1,906 |
| Dec 16, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.96 | -0.02% | 309 |