Skip to main content
logo
AB US Equity ETF (XCHG)
NYSEARCA: XCHG · Real-Time Price · USD
23.91
+0.16 (0.68%)
At close: Apr 1, 2026, 4:00 PM EDT
23.91
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

XCHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.9123.9223.9123.9123.910.68%5,701
Mar 31, 202623.7523.7523.7523.7523.752.80%27
Mar 30, 202623.0223.1023.0223.1023.10-0.12%1,909
Mar 27, 202623.3023.3023.1323.1323.13-1.78%3,341
Mar 26, 202623.8823.8823.5523.5523.55-1.68%2,817
Mar 25, 202623.9823.9923.9523.9523.950.57%3,096
Mar 24, 202623.8023.9523.8023.8223.82-0.39%44,637
Mar 23, 202624.0924.0923.9123.9123.911.16%98,707
Mar 20, 202623.6223.6323.6223.6323.63-1.44%575
Mar 19, 202623.8323.9823.8323.9823.93-0.28%256
Mar 18, 202624.0524.0524.0524.0524.00-1.32%5
Mar 17, 202624.3724.3724.3724.3724.320.25%1,689
Mar 16, 202624.2924.3124.2924.3124.261.01%1,403
Mar 13, 202624.1824.1824.0724.0724.02-0.72%329
Mar 12, 202624.4224.4224.2424.2424.20-1.58%8,989
Mar 11, 202624.6824.6824.6324.6324.58-0.11%215
Mar 10, 202624.8324.8524.6624.6624.61-0.21%330
Mar 9, 202624.4624.7124.4624.7124.660.74%1,416
Mar 6, 202624.5324.5324.5324.5324.48-1.24%14
Mar 5, 202624.7424.8424.7424.8424.79-0.73%8,397
Mar 4, 202625.0225.0225.0225.0224.970.74%4
Mar 3, 202624.8424.8424.8424.8424.79-0.89%8
Mar 2, 202625.0625.0625.0625.0625.01-35
Feb 27, 202625.0125.0625.0125.0625.01-0.64%674
Feb 26, 202625.2225.2225.2225.2225.17-0.46%57
Feb 25, 202625.3525.3525.3425.3425.290.84%1,208
Feb 24, 202625.1125.1325.1125.1325.080.81%183
Feb 23, 202624.9224.9324.9224.9324.88-1.30%8,032
Feb 20, 202625.2525.2525.2525.2525.210.62%31
Feb 19, 202625.0625.1025.0625.1025.05-0.45%829
Feb 18, 202625.1325.2125.1325.2125.160.64%602
Feb 17, 202624.8925.0924.8925.0525.000.20%286
Feb 13, 202625.0125.1025.0025.0024.95-0.17%8,511
Feb 12, 202625.4125.4125.0425.0424.99-1.45%617
Feb 11, 202625.4325.4525.3925.4125.36-0.11%687
Feb 10, 202625.4825.4825.4425.4425.39-0.49%747
Feb 9, 202625.2325.5625.2325.5625.510.37%112
Feb 6, 202625.1925.4725.1925.4725.422.26%121
Feb 5, 202624.9525.0824.9024.9124.86-1.32%5,513
Feb 4, 202625.2825.3125.1225.2425.19-0.25%12,508
Feb 3, 202625.2225.3025.2225.3025.26-0.79%205
Feb 2, 202625.4525.5225.4525.5125.460.79%51,897
Jan 30, 202625.2525.3025.2525.3025.26-0.35%10,482
Jan 29, 202625.1525.3925.1525.3925.34-0.24%5,723
Jan 28, 202625.4725.4725.4525.4525.41-0.24%208
Jan 27, 202625.5125.5225.5025.5225.47-19,427
Jan 26, 202625.5225.5225.5225.5225.470.73%1
Jan 23, 202625.3925.3925.3325.3325.28-0.19%185
Jan 22, 202625.4525.4725.3825.3825.330.43%3,925
Jan 21, 202625.3725.3725.2725.2725.221.10%2,457