Skip to main content
logo
AB US Equity ETF (XCHG)
NYSEARCA: XCHG · Real-Time Price · USD
27.89
-0.07 (-0.23%)
Aug 14, 2026, 4:00 PM EDT - Market closed

XCHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202627.9127.9127.8927.8927.89-0.24%311
Aug 13, 202627.9427.9827.9427.9627.960.34%4,313
Aug 12, 202627.9127.9127.8727.8727.870.17%11,106
Aug 11, 202627.8327.8327.8227.8227.82-0.29%156
Aug 10, 202627.9027.9027.9027.9027.90-0.20%11
Aug 7, 202627.8927.9627.8927.9627.960.44%4,472
Aug 6, 202627.8427.8427.8427.8427.84-0.03%11
Aug 5, 202627.9827.9827.8427.8427.840.07%1,224
Aug 4, 202627.8227.8227.8227.8227.821.28%69
Aug 3, 202627.4727.4727.4727.4727.471.44%91
Jul 31, 202627.0527.0827.0527.0827.081.09%785
Jul 30, 202626.7926.7926.7926.7926.791.37%502
Jul 29, 202626.6826.6826.4326.4326.43-1.46%154
Jul 28, 202626.8226.8226.8226.8226.820.57%56
Jul 27, 202626.6626.6626.6626.6626.660.05%123
Jul 24, 202626.6426.6526.6426.6526.650.11%7,312
Jul 23, 202626.5826.6226.5826.6226.62-1.01%3,940
Jul 22, 202627.0627.0626.8926.8926.89-0.19%3,095
Jul 21, 202626.9726.9726.9426.9426.940.51%166
Jul 20, 202626.8426.8426.8126.8126.80-0.13%4,470
Jul 17, 202626.8326.8426.8326.8426.84-0.85%7,637
Jul 16, 202627.0727.0727.0727.0727.07-0.35%16
Jul 15, 202627.1327.1727.1227.1627.160.61%9,740
Jul 14, 202627.0027.0027.0027.0027.000.35%9
Jul 13, 202626.9326.9326.9026.9026.90-0.62%3,512
Jul 10, 202627.0727.0727.0727.0727.070.70%15
Jul 9, 202626.8826.8826.8826.8826.880.53%71
Jul 8, 202626.7126.7426.7126.7426.74-0.29%2,502
Jul 7, 202626.8526.8526.7726.8226.82-0.26%2,718
Jul 6, 202626.8926.8926.8926.8926.890.73%11
Jul 2, 202626.6926.6926.6926.6926.690.31%10
Jul 1, 202626.6126.6126.6126.6126.610.36%10
Jun 30, 202626.4926.5226.4826.5226.520.80%611
Jun 29, 202626.3026.3126.3026.3126.310.96%446
Jun 26, 202626.0626.0626.0626.0626.060.31%2
Jun 25, 202626.0326.0325.9825.9825.98-0.44%299
Jun 24, 202626.0826.0926.0826.0926.09-0.15%37,053
Jun 23, 202626.0926.1326.0926.1326.13-0.89%150
Jun 22, 202626.3526.3726.3526.3726.37-0.84%832
Jun 18, 202626.6326.6326.6326.6326.591.20%2
Jun 17, 202626.5326.5326.3226.3226.27-1.17%11,614
Jun 16, 202626.6326.6326.6326.6326.59-0.16%2
Jun 15, 202626.6726.6726.6726.6726.631.47%4
Jun 12, 202626.2026.2826.2026.2826.240.30%1,763
Jun 11, 202626.1826.2026.1826.2026.160.98%9,981
Jun 10, 202625.9525.9525.9525.9525.91-1.47%1,293
Jun 9, 202626.4026.4026.3426.3426.290.03%16,205
Jun 8, 202626.3826.3826.3326.3326.29-0.15%375
Jun 5, 202626.6526.6526.3126.3726.33-2.14%12,242
Jun 4, 202626.9426.9426.9426.9426.900.77%2