Skip to main content
logo
AB US Equity ETF (XCHG)
NYSEARCA: XCHG · Real-Time Price · USD
26.52
0.00 (0.00%)
Jul 1, 2026, 2:02 PM EDT - Market open

XCHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202626.4926.5226.4826.5226.520.80%611
Jun 29, 202626.3026.3126.3026.3126.310.96%446
Jun 26, 202626.0626.0626.0626.0626.060.31%2
Jun 25, 202626.0326.0325.9825.9825.98-0.44%299
Jun 24, 202626.0826.0926.0826.0926.09-0.15%37,053
Jun 23, 202626.0926.1326.0926.1326.13-0.89%150
Jun 22, 202626.3526.3726.3526.3726.37-0.84%832
Jun 18, 202626.6326.6326.6326.6326.591.20%2
Jun 17, 202626.5326.5326.3226.3226.27-1.17%11,614
Jun 16, 202626.6326.6326.6326.6326.59-0.16%2
Jun 15, 202626.6726.6726.6726.6726.631.47%4
Jun 12, 202626.2026.2826.2026.2826.240.30%1,763
Jun 11, 202626.1826.2026.1826.2026.160.98%9,981
Jun 10, 202625.9525.9525.9525.9525.91-1.47%1,293
Jun 9, 202626.4026.4026.3426.3426.290.03%16,205
Jun 8, 202626.3826.3826.3326.3326.29-0.15%375
Jun 5, 202626.6526.6526.3126.3726.33-2.14%12,242
Jun 4, 202626.9426.9426.9426.9426.900.77%2
Jun 3, 202626.7726.7726.7426.7426.70-0.70%112
Jun 2, 202626.9226.9326.9226.9326.88-0.03%3,833
Jun 1, 202626.9326.9326.9326.9326.890.23%90
May 29, 202626.8826.8826.8726.8726.830.08%2,056
May 28, 202626.8226.8526.8226.8526.810.58%1,008
May 27, 202626.7126.7126.6926.6926.650.02%1,111
May 26, 202626.6926.6926.6926.6926.650.11%100
May 22, 202626.6626.6726.6626.6626.620.20%667
May 21, 202626.4926.6226.4926.6126.57-0.03%4,123
May 20, 202626.6026.6126.6026.6126.570.89%378
May 19, 202626.3826.3826.3826.3826.34-0.82%13
May 18, 202626.6026.6026.6026.6026.560.09%3
May 15, 202626.6926.6926.5726.5726.53-1.02%307
May 14, 202626.7526.8526.7526.8526.810.94%5,086
May 13, 202626.4426.6326.4426.6026.560.45%9,544
May 12, 202626.3526.4826.2826.4826.440.04%1,202
May 11, 202626.5026.5426.4726.4726.43-0.18%1,302
May 8, 202626.5426.5426.5126.5226.480.21%202
May 7, 202626.5926.6226.4526.4626.42-0.65%1,771
May 6, 202626.5126.6426.5126.6426.601.41%502
May 5, 202626.2126.3026.2126.2726.230.61%703
May 4, 202626.2226.2226.0926.1126.07-0.48%715
May 1, 202626.3226.3226.2326.2326.190.10%602
Apr 30, 202625.9226.2125.9226.2126.170.80%1,646
Apr 29, 202625.9726.0025.9726.0025.960.14%251
Apr 28, 202625.9025.9625.9025.9625.92-0.51%559
Apr 27, 202626.0526.1026.0226.1026.050.13%1,434
Apr 24, 202625.9126.0625.9126.0626.020.60%607
Apr 23, 202626.0026.0025.8225.9125.87-0.40%7,643
Apr 22, 202625.9726.0125.8926.0125.971.08%9,295
Apr 21, 202625.8425.8425.7325.7325.69-0.51%7,465
Apr 20, 202625.8125.8925.8125.8725.83-0.26%5,749