XCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	-2.91%	3
Jun 25, 2026	19.79	19.79	19.79	19.79	19.79	3.86%	15
Jun 24, 2026	19.05	19.05	19.05	19.05	19.05	-5.00%	2
Jun 23, 2026	20.06	20.06	20.06	20.06	20.06	-2.24%	3
Jun 22, 2026	20.52	20.52	20.52	20.52	20.51	-1.77%	3
Jun 18, 2026	20.89	20.89	20.89	20.89	20.89	-0.52%	4
Jun 17, 2026	22.00	22.02	21.00	21.00	21.00	-1.49%	3,203
Jun 16, 2026	21.39	21.39	21.31	21.31	21.31	-2.77%	313
Jun 15, 2026	21.92	21.92	21.92	21.92	21.92	-2.01%	9
Jun 12, 2026	22.37	22.37	22.37	22.37	22.37	-2.26%	4
Jun 11, 2026	22.89	22.89	22.89	22.89	22.89	-2.36%	4
Jun 10, 2026	23.44	23.44	23.44	23.44	23.44	0.50%	6
Jun 9, 2026	23.32	23.32	23.32	23.32	23.32	-2.56%	101
Jun 8, 2026	23.94	23.94	23.94	23.94	23.94	1.91%	9
Jun 5, 2026	23.49	23.49	23.49	23.49	23.49	-4.46%	4
Jun 4, 2026	24.49	24.58	24.49	24.58	24.58	-2.67%	6,083