XFUNDS 1-3 Month BOX ETF (XCSH)

NASDAQ: XCSH · Real-Time Price · USD

100.98

+0.07 (0.07%)

At close: Nov 13, 2026, 4:00 PM EST

100.95

-0.02 (-0.02%)

After-hours: Nov 13, 2026, 4:15 PM EST

XCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	100.95	101.01	100.94	100.98	100.98	0.07%	5,299
Nov 12, 2026	100.81	100.97	100.81	100.91	100.91	0.01%	5,194
Nov 11, 2026	100.90	100.90	100.90	100.90	100.90	-	1,278
Nov 10, 2026	100.91	100.96	100.90	100.90	100.90	0.01%	1,114
Nov 9, 2026	101.22	101.22	100.89	100.89	100.89	-0.05%	2,885
Nov 6, 2026	100.99	100.99	100.94	100.94	100.94	0.04%	330
Nov 5, 2026	100.96	100.96	100.90	100.90	100.90	0.01%	2,990
Nov 4, 2026	100.94	100.94	100.89	100.89	100.89	0.01%	329
Nov 3, 2026	100.88	100.88	100.82	100.88	100.88	0.01%	3,841
Nov 2, 2026	100.86	100.86	100.86	100.86	100.86	0.01%	9
Oct 30, 2026	100.90	100.90	100.85	100.85	100.85	-0.02%	2,571
Oct 29, 2026	100.83	100.88	100.76	100.88	100.88	0.01%	2,364
Oct 28, 2026	100.74	100.86	100.74	100.86	100.86	0.07%	935
Oct 27, 2026	100.81	100.81	100.79	100.79	100.79	0.01%	2,858
Oct 26, 2026	100.81	100.81	100.77	100.77	100.77	0.01%	713
Oct 23, 2026	100.72	100.81	100.72	100.76	100.76	0.04%	1,043
Oct 22, 2026	100.77	100.78	100.72	100.72	100.72	0.01%	718
Oct 21, 2026	100.70	100.71	100.66	100.71	100.71	0.06%	2,089
Oct 20, 2026	100.72	100.73	100.64	100.64	100.64	0.01%	2,251
Oct 19, 2026	100.56	100.71	100.56	100.63	100.63	-0.04%	657
Oct 16, 2026	100.70	100.70	100.67	100.67	100.67	0.06%	933
Oct 15, 2026	100.67	100.67	100.61	100.61	100.61	0.03%	986
Oct 14, 2026	100.58	100.58	100.58	100.58	100.58	0.01%	289
Oct 13, 2026	100.57	100.57	100.57	100.57	100.57	0.01%	708
Oct 12, 2026	100.63	100.65	100.56	100.56	100.56	-	1,835
Oct 9, 2026	100.49	100.56	100.49	100.56	100.56	0.04%	174
Oct 8, 2026	100.59	100.59	100.52	100.52	100.52	0.01%	1,606
Oct 7, 2026	100.51	100.51	100.51	100.51	100.51	0.02%	296
Oct 6, 2026	100.57	100.58	100.43	100.49	100.49	-	794
Oct 5, 2026	100.54	100.56	100.47	100.49	100.49	-0.14%	2,132
Oct 2, 2026	100.55	104.14	100.40	100.63	100.63	0.18%	7,573
Oct 1, 2026	100.37	100.47	100.37	100.45	100.45	-0.02%	582
Sep 30, 2026	100.52	100.53	100.40	100.46	100.46	0.01%	7,691
Sep 29, 2026	100.50	100.50	100.45	100.45	100.45	-	437
Sep 28, 2026	100.44	100.45	100.43	100.45	100.45	0.04%	424
Sep 25, 2026	100.40	100.40	100.40	100.40	100.40	-	45
Sep 24, 2026	100.44	100.44	100.30	100.41	100.41	0.04%	573
Sep 23, 2026	100.36	100.36	100.36	100.36	100.36	-0.03%	12
Sep 22, 2026	100.35	100.40	100.35	100.40	100.40	0.01%	727
Sep 21, 2026	100.44	100.69	100.35	100.39	100.39	-	6,368
Sep 18, 2026	100.34	100.39	100.34	100.39	100.39	0.03%	185
Sep 17, 2026	100.31	100.35	100.31	100.35	100.35	0.01%	207
Sep 16, 2026	100.38	100.38	100.30	100.34	100.34	0.01%	3,346
Sep 15, 2026	100.29	100.37	100.29	100.33	100.33	0.01%	8,258
Sep 14, 2026	100.28	100.32	100.28	100.32	100.32	0.01%	2,836
Sep 11, 2026	100.28	100.36	100.05	100.32	100.31	0.03%	3,553
Sep 10, 2026	100.29	100.29	100.29	100.29	100.29	0.01%	2,365
Sep 9, 2026	100.24	100.28	100.24	100.28	100.28	-0.01%	323
Sep 8, 2026	100.22	100.28	100.22	100.28	100.28	0.03%	482
Sep 4, 2026	100.26	100.26	100.26	100.26	100.26	0.04%	209