XFUNDS 1-3 Month BOX ETF (XCSH)

NASDAQ: XCSH · Real-Time Price · USD

100.72

+0.09 (0.09%)

At close: Oct 20, 2026, 4:00 PM EDT

100.64

-0.08 (-0.08%)

After-hours: Oct 20, 2026, 4:15 PM EDT

XCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	100.72	100.73	100.72	100.72	100.72	0.09%	2,251
Oct 19, 2026	100.56	100.71	100.56	100.63	100.63	-0.04%	657
Oct 16, 2026	100.70	100.70	100.67	100.67	100.67	0.06%	933
Oct 15, 2026	100.67	100.67	100.61	100.61	100.61	0.03%	986
Oct 14, 2026	100.58	100.58	100.58	100.58	100.58	0.01%	289
Oct 13, 2026	100.57	100.57	100.57	100.57	100.57	0.01%	708
Oct 12, 2026	100.63	100.65	100.56	100.56	100.56	-	1,835
Oct 9, 2026	100.49	100.56	100.49	100.56	100.56	0.04%	174
Oct 8, 2026	100.59	100.59	100.52	100.52	100.52	0.01%	1,606
Oct 7, 2026	100.51	100.51	100.51	100.51	100.51	0.02%	296
Oct 6, 2026	100.57	100.58	100.43	100.49	100.49	-	794
Oct 5, 2026	100.54	100.56	100.47	100.49	100.49	-0.14%	2,132
Oct 2, 2026	100.55	104.14	100.40	100.63	100.63	0.18%	7,573
Oct 1, 2026	100.37	100.47	100.37	100.45	100.45	-0.02%	582
Sep 30, 2026	100.52	100.53	100.40	100.46	100.46	0.01%	7,691
Sep 29, 2026	100.50	100.50	100.45	100.45	100.45	-	437
Sep 28, 2026	100.44	100.45	100.43	100.45	100.45	0.04%	424
Sep 25, 2026	100.40	100.40	100.40	100.40	100.40	-	45
Sep 24, 2026	100.44	100.44	100.30	100.41	100.41	0.04%	573
Sep 23, 2026	100.36	100.36	100.36	100.36	100.36	-0.03%	12
Sep 22, 2026	100.35	100.40	100.35	100.40	100.40	0.01%	727
Sep 21, 2026	100.44	100.69	100.35	100.39	100.39	-	6,368
Sep 18, 2026	100.34	100.39	100.34	100.39	100.39	0.03%	185
Sep 17, 2026	100.31	100.35	100.31	100.35	100.35	0.01%	207
Sep 16, 2026	100.38	100.38	100.30	100.34	100.34	0.01%	3,346
Sep 15, 2026	100.29	100.37	100.29	100.33	100.33	0.01%	8,258
Sep 14, 2026	100.28	100.32	100.28	100.32	100.32	0.01%	2,836
Sep 11, 2026	100.28	100.36	100.05	100.32	100.31	0.03%	3,553
Sep 10, 2026	100.29	100.29	100.29	100.29	100.29	0.01%	2,365
Sep 9, 2026	100.24	100.28	100.24	100.28	100.28	-0.01%	323
Sep 8, 2026	100.22	100.28	100.22	100.28	100.28	0.03%	482
Sep 4, 2026	100.26	100.26	100.26	100.26	100.26	0.04%	209
Sep 3, 2026	100.17	100.26	100.17	100.22	100.22	-	2,060
Sep 2, 2026	100.21	100.21	100.21	100.21	100.21	0.01%	335
Sep 1, 2026	100.20	100.20	100.20	100.20	100.20	0.02%	8
Aug 31, 2026	100.18	100.18	100.13	100.18	100.18	-0.03%	2,267
Aug 28, 2026	100.22	100.34	100.21	100.21	100.21	0.06%	5,369
Aug 27, 2026	100.14	100.24	100.12	100.15	100.15	0.06%	3,424
Aug 26, 2026	100.10	100.28	100.09	100.10	100.10	-0.14%	15,488
Aug 25, 2026	100.11	100.24	100.11	100.24	100.24	0.13%	26,857
Aug 24, 2026	100.17	100.22	100.09	100.11	100.11	-	12,997
Aug 21, 2026	100.16	100.41	100.05	100.11	100.11	0.04%	10,602
Aug 20, 2026	100.12	100.37	100.07	100.07	100.07	0.01%	7,790
Aug 19, 2026	100.08	100.11	100.06	100.06	100.06	-	2,004