Skip to main content
logo
Franklin Exponential Data ETF (XDAT)
BATS: XDAT · Real-Time Price · USD
24.96
-0.38 (-1.48%)
At close: Jul 2, 2026, 4:00 PM EDT
24.96
0.00 (0.00%)
After-hours: Jul 2, 2026, 8:00 PM EDT

XDAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202625.1125.5824.9424.9424.94-1.54%201
Jul 1, 202625.3325.3325.3325.3325.331.45%94
Jun 30, 202624.5524.9724.5524.9724.971.57%912
Jun 29, 202624.5824.5824.5624.5824.582.74%1,161
Jun 26, 202623.9323.9323.9323.9323.932.37%42
Jun 25, 202623.3823.3823.3823.3823.37-0.28%24
Jun 24, 202623.4823.4823.4423.4423.44-1.63%330
Jun 23, 202623.8323.8323.8323.8323.83-0.58%115
Jun 22, 202624.2124.2123.9723.9723.97-2.12%207
Jun 18, 202624.4924.4924.4924.4924.490.44%42
Jun 17, 202624.3824.3824.3824.3824.38-1.87%7
Jun 16, 202624.8024.8524.8024.8524.85-0.63%240
Jun 15, 202625.0825.0825.0025.0025.002.92%127
Jun 12, 202624.2124.3024.2124.3024.290.73%480
Jun 11, 202624.1224.1224.1224.1224.120.92%123
Jun 10, 202624.1924.1923.9023.9023.90-1.65%597
Jun 9, 202624.1024.3024.0924.3024.30-2.30%2,783
Jun 8, 202624.8724.8724.8724.8724.87-0.57%270
Jun 5, 202625.0125.0125.0125.0125.01-4.46%13
Jun 4, 202626.0926.1826.0926.1826.180.35%4,809
Jun 3, 202626.1526.1526.0926.0926.09-3.31%697
Jun 2, 202626.9826.9826.9826.9826.98-1.31%169
Jun 1, 202626.5227.3426.5227.3427.344.65%606
May 29, 202626.1326.1326.1326.1326.123.59%191
May 28, 202624.9325.2224.9325.2225.223.71%164
May 27, 202624.3224.3224.3224.3224.32-0.77%35
May 26, 202624.5024.5024.5024.5024.500.67%19
May 22, 202624.3424.3424.3424.3424.340.66%11
May 21, 202624.1324.2124.1124.1824.180.74%807
May 20, 202624.0024.0024.0024.0024.000.70%42
May 19, 202623.8423.8423.8423.8423.84-0.28%37
May 18, 202623.8323.9023.8323.9023.900.47%380
May 15, 202623.7923.7923.7923.7923.790.26%351
May 14, 202623.7723.7723.7323.7323.731.15%419
May 13, 202623.2723.4623.2723.4623.460.66%297
May 12, 202623.3823.3823.3023.3023.30-0.89%458
May 11, 202623.5523.5623.4723.5123.51-0.37%1,247
May 8, 202623.6023.6023.6023.6023.60-2.52%74
May 7, 202624.2024.2124.2024.2124.211.42%440
May 6, 202623.8523.8723.8523.8723.870.35%1,014
May 5, 202623.7923.7923.7923.7923.791.05%393
May 4, 202623.5023.5523.5023.5423.541.57%702
May 1, 202623.0023.2323.0023.1823.182.11%5,314
Apr 30, 202622.7022.7022.7022.7022.700.14%175
Apr 29, 202622.4622.6722.4622.6722.670.29%745
Apr 28, 202622.6022.6022.6022.6022.60-1.15%30
Apr 27, 202622.7622.8622.7622.8622.860.26%462
Apr 24, 202622.5822.8022.5822.8022.801.20%792
Apr 23, 202622.6422.6422.4822.5322.53-3.00%1,815
Apr 22, 202623.1223.2323.1223.2323.231.50%1,144