Skip to main content
logo
Franklin Exponential Data ETF (XDAT)
BATS: XDAT · Real-Time Price · USD
23.85
-0.56 (-2.30%)
At close: Jul 23, 2026, 4:00 PM EDT
23.85
0.00 (0.00%)
After-hours: Jul 23, 2026, 4:10 PM EDT

XDAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202624.0524.0523.8823.8823.88-2.17%3
Jul 22, 202624.7924.7924.4124.4124.41-2.02%1,791
Jul 21, 202624.9124.9124.9124.9124.91-0.10%15
Jul 20, 202624.8024.9424.8024.9424.940.52%116
Jul 17, 202624.8924.8924.7824.8124.81-0.71%783
Jul 16, 202625.3325.3324.9924.9924.99-2.21%556
Jul 15, 202625.5525.5525.5525.5525.55-0.56%30
Jul 14, 202625.7025.7025.7025.7025.702.00%13
Jul 13, 202625.1925.1925.1925.1925.19-1.06%50
Jul 10, 202625.9425.9425.4625.4625.46-1.17%875
Jul 9, 202625.5625.7725.5625.7725.761.66%920
Jul 8, 202625.3425.3425.3425.3425.34-0.29%14
Jul 7, 202625.4625.4625.4225.4225.420.02%428
Jul 6, 202625.4125.4125.4125.4125.411.83%89
Jul 2, 202625.5825.5824.9624.9624.96-1.48%825
Jul 1, 202625.3325.3325.3325.3325.331.45%94
Jun 30, 202624.5524.9724.5524.9724.971.57%912
Jun 29, 202624.5824.5824.5624.5824.582.74%1,161
Jun 26, 202623.9323.9323.9323.9323.932.37%42
Jun 25, 202623.3823.3823.3823.3823.37-0.28%24
Jun 24, 202623.4823.4823.4423.4423.44-1.63%330
Jun 23, 202623.8323.8323.8323.8323.83-0.58%115
Jun 22, 202624.2124.2123.9723.9723.97-2.12%207
Jun 18, 202624.4924.4924.4924.4924.490.44%42
Jun 17, 202624.3824.3824.3824.3824.38-1.87%7
Jun 16, 202624.8024.8524.8024.8524.85-0.63%240
Jun 15, 202625.0825.0825.0025.0025.002.92%127
Jun 12, 202624.2124.3024.2124.3024.290.73%480
Jun 11, 202624.1224.1224.1224.1224.120.92%123
Jun 10, 202624.1924.1923.9023.9023.90-1.65%597
Jun 9, 202624.1024.3024.0924.3024.30-2.30%2,783
Jun 8, 202624.8724.8724.8724.8724.87-0.57%270
Jun 5, 202625.0125.0125.0125.0125.01-4.46%13
Jun 4, 202626.0926.1826.0926.1826.180.35%4,809
Jun 3, 202626.1526.1526.0926.0926.09-3.31%697
Jun 2, 202626.9826.9826.9826.9826.98-1.31%169
Jun 1, 202626.5227.3426.5227.3427.344.65%606
May 29, 202626.1326.1326.1326.1326.123.59%191
May 28, 202624.9325.2224.9325.2225.223.71%164
May 27, 202624.3224.3224.3224.3224.32-0.77%35
May 26, 202624.5024.5024.5024.5024.500.67%19
May 22, 202624.3424.3424.3424.3424.340.66%11
May 21, 202624.1324.2124.1124.1824.180.74%807
May 20, 202624.0024.0024.0024.0024.000.70%42
May 19, 202623.8423.8423.8423.8423.84-0.28%37
May 18, 202623.8323.9023.8323.9023.900.47%380
May 15, 202623.7923.7923.7923.7923.790.26%351
May 14, 202623.7723.7723.7323.7323.731.15%419
May 13, 202623.2723.4623.2723.4623.460.66%297
May 12, 202623.3823.3823.3023.3023.30-0.89%458