Innovator Growth Accelerated ETF - Quarterly (XDQQ)
BATS: XDQQ · Real-Time Price · USD
38.92
+0.25 (0.65%)
At close: Nov 26, 2025, 4:00 PM EST
38.92
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
XDQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 38.76 | 39.05 | 38.76 | 38.99 | - | 0.83% | 9,648 |
| Nov 25, 2025 | 38.00 | 38.67 | 37.89 | 38.67 | 38.67 | 0.65% | 6,568 |
| Nov 24, 2025 | 37.75 | 38.42 | 37.75 | 38.42 | 38.42 | 2.70% | 310 |
| Nov 21, 2025 | 37.43 | 37.43 | 37.33 | 37.41 | 37.41 | 0.89% | 416 |
| Nov 20, 2025 | 38.70 | 38.76 | 37.08 | 37.08 | 37.08 | -2.37% | 8,778 |
| Nov 19, 2025 | 38.14 | 38.14 | 37.71 | 37.98 | 37.98 | 0.56% | 6,203 |
| Nov 18, 2025 | 37.44 | 37.98 | 37.44 | 37.77 | 37.77 | -1.22% | 7,580 |
| Nov 17, 2025 | 38.39 | 38.42 | 37.97 | 38.24 | 38.24 | -0.27% | 14,799 |
| Nov 14, 2025 | 38.14 | 38.56 | 38.14 | 38.34 | 38.34 | -0.01% | 45,620 |
| Nov 13, 2025 | 38.64 | 38.64 | 38.24 | 38.34 | 38.34 | -1.69% | 9,478 |
| Nov 12, 2025 | 38.97 | 39.00 | 38.89 | 39.00 | 39.00 | 0.20% | 1,723 |
| Nov 11, 2025 | 38.89 | 39.01 | 38.78 | 38.92 | 38.92 | -0.30% | 14,889 |
| Nov 10, 2025 | 38.99 | 39.05 | 38.76 | 39.04 | 39.04 | 1.70% | 17,094 |
| Nov 7, 2025 | 38.01 | 38.39 | 37.68 | 38.39 | 38.39 | -0.22% | 14,286 |
| Nov 6, 2025 | 38.99 | 38.99 | 38.37 | 38.47 | 38.47 | -1.38% | 5,877 |
| Nov 5, 2025 | 38.85 | 39.12 | 38.85 | 39.01 | 39.01 | 0.54% | 4,746 |
| Nov 4, 2025 | 38.97 | 39.06 | 38.80 | 38.80 | 38.80 | -1.27% | 10,142 |
| Nov 3, 2025 | 39.38 | 39.38 | 37.84 | 39.30 | 39.30 | 0.33% | 2,626 |
| Oct 31, 2025 | 39.25 | 39.30 | 39.17 | 39.17 | 39.17 | 0.28% | 1,016 |
| Oct 30, 2025 | 39.15 | 39.15 | 39.05 | 39.06 | 39.06 | -0.57% | 2,180 |
| Oct 29, 2025 | 39.34 | 39.34 | 39.25 | 39.29 | 39.28 | -0.04% | 5,385 |
| Oct 28, 2025 | 39.14 | 39.32 | 39.14 | 39.30 | 39.30 | 0.31% | 7,169 |
| Oct 27, 2025 | 39.06 | 39.18 | 39.05 | 39.18 | 39.18 | 1.15% | 12,372 |
| Oct 24, 2025 | 38.69 | 38.79 | 38.69 | 38.74 | 38.74 | 0.73% | 3,209 |
| Oct 23, 2025 | 38.35 | 38.49 | 38.35 | 38.46 | 38.46 | 0.85% | 1,690 |
| Oct 22, 2025 | 38.20 | 38.20 | 37.89 | 38.13 | 38.13 | -0.94% | 2,846 |
| Oct 21, 2025 | 38.37 | 38.52 | 38.35 | 38.49 | 38.49 | 0.08% | 5,332 |
| Oct 20, 2025 | 38.40 | 38.46 | 38.40 | 38.46 | 38.46 | 1.21% | 2,167 |
| Oct 17, 2025 | 37.63 | 38.01 | 37.63 | 38.00 | 38.00 | 0.74% | 7,519 |
| Oct 16, 2025 | 38.08 | 38.08 | 37.50 | 37.72 | 37.72 | -0.45% | 167,800 |
| Oct 15, 2025 | 37.89 | 38.09 | 37.77 | 37.89 | 37.89 | 0.47% | 3,621 |
| Oct 14, 2025 | 37.55 | 37.91 | 37.49 | 37.71 | 37.71 | -0.44% | 5,279 |
| Oct 13, 2025 | 37.72 | 37.93 | 37.62 | 37.88 | 37.88 | 1.87% | 6,841 |
| Oct 10, 2025 | 38.35 | 38.35 | 37.17 | 37.18 | 37.18 | -2.97% | 4,621 |
| Oct 9, 2025 | 38.25 | 38.32 | 38.14 | 38.32 | 38.32 | -0.10% | 6,834 |
| Oct 8, 2025 | 38.15 | 38.36 | 38.11 | 38.36 | 38.36 | 0.92% | 3,860 |
| Oct 7, 2025 | 38.25 | 38.27 | 37.89 | 38.01 | 38.01 | -0.35% | 165,659 |
| Oct 6, 2025 | 38.21 | 38.25 | 38.08 | 38.15 | 38.15 | 0.55% | 4,149 |
| Oct 3, 2025 | 38.09 | 38.09 | 37.83 | 37.94 | 37.94 | -0.17% | 7,388 |
| Oct 2, 2025 | 38.08 | 38.10 | 37.95 | 38.00 | 38.00 | - | 6,247 |
| Oct 1, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 0.50% | 4,623 |
| Sep 30, 2025 | 37.83 | 37.84 | 37.76 | 37.81 | 37.81 | 0.19% | 32,749 |
| Sep 29, 2025 | 37.82 | 37.85 | 37.74 | 37.74 | 37.74 | -0.13% | 10,375 |
| Sep 26, 2025 | 37.72 | 37.84 | 37.67 | 37.79 | 37.79 | 0.22% | 55,250 |
| Sep 25, 2025 | 37.73 | 37.75 | 37.64 | 37.71 | 37.71 | -0.05% | 2,216 |
| Sep 24, 2025 | 37.77 | 37.78 | 37.70 | 37.73 | 37.73 | -0.04% | 2,416 |
| Sep 23, 2025 | 37.67 | 37.83 | 37.66 | 37.74 | 37.74 | -0.13% | 74,433 |
| Sep 22, 2025 | 37.65 | 37.80 | 37.65 | 37.79 | 37.79 | 0.27% | 56,716 |
| Sep 19, 2025 | 37.73 | 37.73 | 37.60 | 37.69 | 37.69 | 0.17% | 6,919 |
| Sep 18, 2025 | 37.60 | 37.70 | 37.58 | 37.63 | 37.63 | 0.04% | 80,626 |