Innovator Growth Accelerated ETF - Quarterly (XDQQ)
BATS: XDQQ · Real-Time Price · USD
35.48
+0.45 (1.27%)
Jan 17, 2025, 3:57 PM EST - Market closed

XDQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202535.4835.5835.4835.4835.481.27%3,541
Jan 16, 202535.3935.3935.0435.0435.04-0.48%9,370
Jan 15, 202535.0135.2535.0135.2035.202.27%3,254
Jan 14, 202534.7634.7634.3134.4234.42-0.02%2,999
Jan 13, 202534.2934.4334.2234.4334.43-0.39%3,545
Jan 10, 202534.8534.8534.3934.5634.56-1.28%9,905
Jan 8, 202534.9335.0734.8635.0135.010.11%8,445
Jan 7, 202535.5535.5534.9634.9734.97-1.29%10,157
Jan 6, 202535.5135.6035.3735.4335.430.75%9,480
Jan 3, 202534.9935.2434.8635.1735.171.36%16,814
Jan 2, 202534.9834.9834.5034.6934.69-0.19%141,987
Dec 31, 202434.6734.7634.6634.7634.760.25%17,147
Dec 30, 202434.5934.6834.5934.6734.67-0.02%9,102
Dec 27, 202434.7334.7334.6834.6834.68-1,126
Dec 26, 202434.6734.7334.6634.6834.680.07%2,904
Dec 24, 202434.6634.7034.6234.6634.660.36%1,254
Dec 23, 202434.3834.5434.3234.5334.530.64%7,588
Dec 20, 202433.7734.4533.7734.3134.310.75%9,709
Dec 19, 202434.0734.2334.0534.0534.05-0.05%10,283
Dec 18, 202434.6534.6634.0734.0734.07-1.51%6,517
Dec 17, 202434.5934.6434.5434.5934.59-0.05%1,450
Dec 16, 202434.4734.6334.4734.6134.610.16%5,321
Dec 13, 202434.5234.5634.4734.5534.550.18%8,795
Dec 12, 202434.4234.5234.4134.4934.49-0.10%2,702
Dec 11, 202434.4734.5334.4734.5334.530.68%1,670
Dec 10, 202434.4434.4434.2934.2934.29-0.09%3,653
Dec 9, 202434.2734.4134.2734.3234.32-0.29%2,155
Dec 6, 202434.3334.4234.3334.4234.420.53%1,295
Dec 5, 202434.3234.4134.2434.2434.24-0.20%4,748
Dec 4, 202434.3134.3134.2334.3134.310.52%5,515
Dec 3, 202433.9334.1633.9334.1334.130.29%7,419
Dec 2, 202433.8134.0333.8134.0334.030.92%1,353
Nov 29, 202433.7333.7433.7233.7233.720.57%996
Nov 27, 202433.5233.5533.4033.5333.53-0.71%1,872
Nov 26, 202433.5533.7733.5533.7733.770.69%11,888
Nov 25, 202433.7233.7333.4533.5433.540.12%8,778
Nov 22, 202433.1933.5033.1933.5033.500.51%8,764
Nov 21, 202433.3133.3833.1133.3333.330.46%5,978
Nov 20, 202432.8533.1832.8533.1833.18-0.11%10,893
Nov 19, 202432.8833.2432.8833.2133.210.58%14,276
Nov 18, 202433.0433.1032.9933.0233.020.64%816
Nov 15, 202433.1933.1932.7232.8132.81-2.00%20,418
Nov 14, 202433.5333.6333.4833.4833.48-0.12%9,753
Nov 13, 202433.5733.6633.5233.5233.52-0.15%6,640
Nov 12, 202433.5933.5933.4533.5733.570.06%2,257
Nov 11, 202433.5833.5833.4633.5533.55-2,805
Nov 8, 202433.5833.5833.5533.5533.550.13%4,061
Nov 7, 202433.3233.5133.3133.5133.511.14%50,418
Nov 6, 202432.8933.2232.8933.1333.132.29%18,183
Nov 5, 202432.1532.3932.1532.3932.391.24%18,757
Nov 4, 202432.0032.2131.9631.9931.99-0.46%4,158
Nov 1, 202431.9932.2131.9932.1432.140.73%11,089
Oct 31, 202432.0632.0631.8731.9131.91-1.98%6,981
Oct 30, 202432.7432.7532.5532.5532.55-0.60%8,205
Oct 29, 202432.4132.7932.4132.7532.750.79%7,659
Oct 28, 202432.5732.6032.4932.4932.49-0.02%8,938
Oct 25, 202432.6832.6832.5032.5032.500.40%1,323
Oct 24, 202432.2432.3732.2232.3732.370.86%6,102
Oct 23, 202432.3332.3331.9432.0932.09-1.47%3,983
Oct 22, 202432.4632.5732.4532.5732.570.32%1,978
Oct 21, 202431.8932.4831.8932.4732.470.12%17,292
Oct 18, 202432.2732.4532.2732.4332.430.53%5,491
Oct 17, 202432.3232.3532.2032.2532.250.18%15,386
Oct 16, 202432.0832.2632.0232.2032.200.30%5,806
Oct 15, 202432.4832.4932.1032.1032.10-0.65%7,846
Oct 14, 202432.2932.5032.2932.3132.310.19%16,274
Oct 11, 202432.0132.2532.0132.2532.250.16%42,291
Oct 10, 202431.9832.2231.9832.2032.20-0.14%46,490
Oct 9, 202431.9132.2431.9132.2432.240.72%32,455
Oct 8, 202431.6832.0731.6832.0132.011.21%13,808
Oct 7, 202431.8531.9131.5931.6331.63-1.01%35,731
Oct 4, 202431.9031.9531.7131.9531.951.12%8,129
Oct 3, 202431.5731.6931.5331.5931.59-0.31%16,357
Oct 2, 202431.5531.7331.5531.6931.690.33%49,844
Oct 1, 202431.7531.7531.3531.5931.59-1.19%17,410
Sep 30, 202431.5731.9731.5531.9731.970.46%10,747
Sep 27, 202432.1232.1331.8231.8231.82-0.92%4,892
Sep 26, 202432.4332.4331.8532.1132.111.27%7,446
Sep 25, 202431.5231.8931.5231.7131.710.22%2,342
Sep 24, 202431.4931.7631.2231.6431.640.61%23,193
Sep 23, 202431.5131.5131.3631.4531.450.36%12,585
Sep 20, 202431.4631.4631.2231.3431.34-0.45%5,290
Sep 19, 202431.4131.7031.4131.4831.483.29%10,469
Sep 18, 202430.6830.7530.4830.4830.48-0.47%8,818
Sep 17, 202430.8130.8630.6230.6230.62-0.06%1,940
Sep 16, 202430.6230.6430.3830.6430.64-0.62%5,348
Sep 13, 202430.6130.9030.6130.8330.830.73%36,550
Sep 12, 202430.2030.6930.1930.6130.611.02%10,611
Sep 11, 202429.2630.3029.2630.3030.302.57%820
Sep 10, 202429.4029.5429.2529.5429.541.09%2,514
Sep 9, 202429.2029.2229.1029.2229.221.25%603
Sep 6, 202429.4229.4228.8128.8628.86-3.02%1,746
Sep 5, 202429.9629.9629.6329.7629.76-0.02%16,703
Sep 4, 202429.9729.9729.7229.7729.77-0.11%1,313
Sep 3, 202430.3030.3029.8029.8029.80-3.60%2,017
Aug 30, 202430.8030.9130.7030.9130.911.28%1,412
Aug 29, 202430.5631.0030.5130.5230.52-0.10%3,790
Aug 28, 202430.8830.8830.4030.5530.55-1.22%11,527
Aug 27, 202430.6631.0130.6330.9330.930.50%10,987
Aug 26, 202431.1331.1330.7030.7830.78-1.10%5,731