XDQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	36.23	36.23	36.01	36.12	36.12	0.05%	1,087
Aug 6, 2025	35.68	36.28	35.68	36.10	36.10	1.09%	32,013
Aug 5, 2025	35.95	35.95	35.71	35.71	35.71	-0.48%	27,666
Aug 4, 2025	35.65	35.91	35.65	35.89	35.89	1.61%	10,458
Aug 1, 2025	35.23	35.42	35.12	35.32	35.32	-1.54%	6,210
Jul 31, 2025	36.31	36.32	35.87	35.87	35.87	-0.40%	11,484
Jul 30, 2025	36.09	36.18	35.95	36.01	36.01	0.27%	8,969
Jul 29, 2025	36.22	36.22	35.92	35.92	35.92	-0.35%	3,320
Jul 28, 2025	36.10	36.10	35.99	36.04	36.04	0.26%	1,590
Jul 25, 2025	35.94	36.02	35.94	35.95	35.95	0.23%	1,301
Jul 24, 2025	35.83	35.95	35.80	35.86	35.86	0.54%	9,371
Jul 23, 2025	35.59	35.76	35.59	35.67	35.67	0.28%	3,606
Jul 22, 2025	35.68	35.68	35.50	35.57	35.57	-0.46%	2,263
Jul 21, 2025	35.57	35.84	35.57	35.74	35.74	0.49%	4,419
Jul 18, 2025	35.58	35.63	35.50	35.56	35.56	0.03%	8,927
Jul 17, 2025	35.48	35.60	35.44	35.55	35.55	0.48%	7,360
Jul 16, 2025	35.24	35.55	35.14	35.38	35.38	0.20%	2,335
Jul 15, 2025	35.37	35.44	35.26	35.31	35.31	0.23%	2,050
Jul 14, 2025	35.15	35.31	35.14	35.23	35.23	0.04%	4,433
Jul 11, 2025	35.15	35.22	35.12	35.22	35.22	0.10%	7,433
Jul 10, 2025	35.13	35.27	35.13	35.18	35.18	-0.58%	1,628
Jul 9, 2025	35.30	35.39	35.04	35.39	35.39	1.14%	11,889
Jul 8, 2025	34.86	35.08	34.86	34.99	34.99	-0.14%	3,371
Jul 7, 2025	35.02	35.07	34.87	35.04	35.04	-0.31%	85,796
Jul 3, 2025	35.19	35.23	35.14	35.14	35.14	1.05%	7,541
Jul 2, 2025	34.54	34.91	34.54	34.78	34.78	0.03%	24,335
Jul 1, 2025	34.80	34.90	34.55	34.77	34.77	-0.40%	126,826
Jun 30, 2025	34.90	34.97	34.84	34.91	34.91	0.13%	28,560
Jun 27, 2025	34.83	34.95	34.81	34.87	34.87	-0.04%	47,048
Jun 26, 2025	34.82	34.96	34.80	34.88	34.88	0.02%	36,405
Jun 25, 2025	34.83	34.90	34.79	34.87	34.87	0.01%	8,335
Jun 24, 2025	34.88	34.95	34.80	34.87	34.87	0.11%	38,274
Jun 23, 2025	34.88	34.88	34.79	34.83	34.83	0.06%	3,210
Jun 20, 2025	34.88	34.88	34.81	34.81	34.81	0.18%	1,029
Jun 18, 2025	34.74	34.80	34.74	34.75	34.75	0.03%	9,335
Jun 17, 2025	34.86	34.86	34.70	34.74	34.74	-0.14%	2,437
Jun 16, 2025	34.70	34.82	34.70	34.79	34.79	0.32%	5,936
Jun 13, 2025	34.76	34.79	34.62	34.68	34.68	-0.21%	2,708
Jun 12, 2025	34.74	34.80	34.67	34.75	34.75	0.18%	2,989
Jun 11, 2025	34.74	34.74	34.64	34.69	34.69	-0.07%	11,142
Jun 10, 2025	34.74	34.75	34.71	34.71	34.71	0.08%	5,487
Jun 9, 2025	34.74	34.75	34.65	34.68	34.68	0.01%	4,787
Jun 6, 2025	34.71	34.73	34.67	34.68	34.68	0.43%	1,251
Jun 5, 2025	34.57	34.64	34.51	34.53	34.53	-0.24%	7,772
Jun 4, 2025	34.62	34.66	34.55	34.62	34.62	-0.10%	2,945
Jun 3, 2025	34.53	34.65	34.50	34.65	34.65	0.49%	5,765
Jun 2, 2025	34.43	34.49	34.41	34.48	34.48	0.26%	1,803
May 30, 2025	34.35	34.47	34.25	34.39	34.39	0.06%	5,473
May 29, 2025	34.30	34.43	34.30	34.37	34.37	0.15%	2,321
May 28, 2025	34.42	34.44	34.32	34.32	34.32	-0.07%	6,221