Innovator Growth Accelerated ETF - Quarterly (XDQQ)
BATS: XDQQ · Real-Time Price · USD
34.87
-0.01 (-0.04%)
Jun 27, 2025, 4:00 PM - Market closed
XDQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.83 | 34.95 | 34.81 | 34.87 | 34.87 | -0.04% | 47,048 |
| Jun 26, 2025 | 34.82 | 34.96 | 34.80 | 34.88 | 34.88 | 0.02% | 36,405 |
| Jun 25, 2025 | 34.83 | 34.90 | 34.79 | 34.87 | 34.87 | 0.01% | 8,335 |
| Jun 24, 2025 | 34.88 | 34.95 | 34.80 | 34.87 | 34.87 | 0.11% | 38,274 |
| Jun 23, 2025 | 34.88 | 34.88 | 34.79 | 34.83 | 34.83 | 0.06% | 3,210 |
| Jun 20, 2025 | 34.88 | 34.88 | 34.81 | 34.81 | 34.81 | 0.18% | 1,029 |
| Jun 18, 2025 | 34.74 | 34.80 | 34.74 | 34.75 | 34.75 | 0.03% | 9,335 |
| Jun 17, 2025 | 34.86 | 34.86 | 34.70 | 34.74 | 34.74 | -0.14% | 2,437 |
| Jun 16, 2025 | 34.70 | 34.82 | 34.70 | 34.79 | 34.79 | 0.32% | 5,936 |
| Jun 13, 2025 | 34.76 | 34.79 | 34.62 | 34.68 | 34.68 | -0.21% | 2,708 |
| Jun 12, 2025 | 34.74 | 34.80 | 34.67 | 34.75 | 34.75 | 0.18% | 2,989 |
| Jun 11, 2025 | 34.74 | 34.74 | 34.64 | 34.69 | 34.69 | -0.07% | 11,142 |
| Jun 10, 2025 | 34.74 | 34.75 | 34.71 | 34.71 | 34.71 | 0.08% | 5,487 |
| Jun 9, 2025 | 34.74 | 34.75 | 34.65 | 34.68 | 34.68 | 0.01% | 4,787 |
| Jun 6, 2025 | 34.71 | 34.73 | 34.67 | 34.68 | 34.68 | 0.43% | 1,251 |
| Jun 5, 2025 | 34.57 | 34.64 | 34.51 | 34.53 | 34.53 | -0.24% | 7,772 |
| Jun 4, 2025 | 34.62 | 34.66 | 34.55 | 34.62 | 34.62 | -0.10% | 2,945 |
| Jun 3, 2025 | 34.53 | 34.65 | 34.50 | 34.65 | 34.65 | 0.49% | 5,765 |
| Jun 2, 2025 | 34.43 | 34.49 | 34.41 | 34.48 | 34.48 | 0.26% | 1,803 |
| May 30, 2025 | 34.35 | 34.47 | 34.25 | 34.39 | 34.39 | 0.06% | 5,473 |
| May 29, 2025 | 34.30 | 34.43 | 34.30 | 34.37 | 34.37 | 0.15% | 2,321 |
| May 28, 2025 | 34.42 | 34.44 | 34.32 | 34.32 | 34.32 | -0.07% | 6,221 |
| May 27, 2025 | 34.24 | 34.40 | 34.24 | 34.34 | 34.34 | 1.21% | 8,347 |
| May 23, 2025 | 33.95 | 33.99 | 33.90 | 33.93 | 33.93 | -0.48% | 2,126 |
| May 22, 2025 | 34.15 | 34.17 | 34.10 | 34.10 | 34.10 | 0.11% | 4,538 |
| May 21, 2025 | 34.28 | 34.30 | 34.02 | 34.06 | 34.06 | -0.53% | 2,891 |
| May 20, 2025 | 34.26 | 34.32 | 34.18 | 34.24 | 34.24 | -0.06% | 4,810 |
| May 19, 2025 | 34.06 | 34.32 | 34.06 | 34.26 | 34.26 | - | 3,788 |
| May 16, 2025 | 34.21 | 34.30 | 34.21 | 34.26 | 34.26 | 0.22% | 7,081 |
| May 15, 2025 | 34.15 | 34.26 | 34.04 | 34.19 | 34.19 | 0.10% | 4,605 |
| May 14, 2025 | 34.16 | 34.21 | 34.09 | 34.15 | 34.15 | 0.15% | 6,735 |
| May 13, 2025 | 34.10 | 34.21 | 34.05 | 34.10 | 34.10 | 0.69% | 17,984 |
| May 12, 2025 | 33.73 | 33.92 | 33.73 | 33.87 | 33.87 | 2.57% | 4,979 |
| May 9, 2025 | 33.04 | 33.09 | 32.97 | 33.02 | 33.02 | -0.06% | 3,066 |
| May 8, 2025 | 32.95 | 33.24 | 32.61 | 33.04 | 33.04 | 0.91% | 11,731 |
| May 7, 2025 | 32.68 | 32.84 | 32.59 | 32.74 | 32.74 | 0.20% | 36,713 |
| May 6, 2025 | 32.56 | 32.75 | 32.56 | 32.68 | 32.68 | -0.50% | 9,585 |
| May 5, 2025 | 32.77 | 32.94 | 32.77 | 32.84 | 32.84 | -0.36% | 1,507 |
| May 2, 2025 | 32.94 | 33.02 | 32.94 | 32.96 | 32.96 | 1.13% | 1,870 |
| May 1, 2025 | 32.64 | 32.76 | 32.59 | 32.59 | 32.59 | 0.87% | 6,911 |
| Apr 30, 2025 | 31.70 | 32.31 | 31.70 | 32.31 | 32.31 | 0.15% | 3,883 |
| Apr 29, 2025 | 32.14 | 32.29 | 32.14 | 32.26 | 32.26 | 0.50% | 2,576 |
| Apr 28, 2025 | 32.06 | 32.10 | 31.73 | 32.10 | 32.10 | 0.19% | 14,087 |
| Apr 25, 2025 | 31.70 | 32.04 | 31.70 | 32.04 | 32.04 | 1.05% | 3,340 |
| Apr 24, 2025 | 31.44 | 31.70 | 31.40 | 31.70 | 31.70 | 2.47% | 3,928 |
| Apr 23, 2025 | 31.24 | 31.27 | 30.94 | 30.94 | 30.94 | 2.34% | 7,795 |
| Apr 22, 2025 | 29.77 | 30.34 | 29.77 | 30.23 | 30.23 | 2.71% | 7,381 |
| Apr 21, 2025 | 29.58 | 29.58 | 29.15 | 29.44 | 29.44 | -2.66% | 1,917 |
| Apr 17, 2025 | 30.31 | 30.35 | 30.21 | 30.24 | 30.24 | 0.26% | 2,562 |
| Apr 16, 2025 | 30.57 | 30.61 | 30.00 | 30.16 | 30.16 | -3.26% | 1,832 |