Innovator Growth Accelerated ETF - Quarterly (XDQQ)
BATS: XDQQ · Real-Time Price · USD
33.02
-0.02 (-0.06%)
At close: May 9, 2025, 4:00 PM
33.02
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
XDQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.04 | 33.09 | 32.97 | 33.02 | 33.02 | -0.06% | 3,066 |
| May 8, 2025 | 32.95 | 33.24 | 32.61 | 33.04 | 33.04 | 0.91% | 11,731 |
| May 7, 2025 | 32.68 | 32.84 | 32.59 | 32.74 | 32.74 | 0.20% | 36,713 |
| May 6, 2025 | 32.56 | 32.75 | 32.56 | 32.68 | 32.68 | -0.50% | 9,585 |
| May 5, 2025 | 32.77 | 32.94 | 32.77 | 32.84 | 32.84 | -0.36% | 1,507 |
| May 2, 2025 | 32.94 | 33.02 | 32.94 | 32.96 | 32.96 | 1.13% | 1,870 |
| May 1, 2025 | 32.64 | 32.76 | 32.59 | 32.59 | 32.59 | 0.87% | 6,911 |
| Apr 30, 2025 | 31.70 | 32.31 | 31.70 | 32.31 | 32.31 | 0.15% | 3,883 |
| Apr 29, 2025 | 32.14 | 32.29 | 32.14 | 32.26 | 32.26 | 0.50% | 2,576 |
| Apr 28, 2025 | 32.06 | 32.10 | 31.73 | 32.10 | 32.10 | 0.19% | 14,087 |
| Apr 25, 2025 | 31.70 | 32.04 | 31.70 | 32.04 | 32.04 | 1.05% | 3,340 |
| Apr 24, 2025 | 31.44 | 31.70 | 31.40 | 31.70 | 31.70 | 2.47% | 3,928 |
| Apr 23, 2025 | 31.24 | 31.27 | 30.94 | 30.94 | 30.94 | 2.34% | 7,795 |
| Apr 22, 2025 | 29.77 | 30.34 | 29.77 | 30.23 | 30.23 | 2.71% | 7,381 |
| Apr 21, 2025 | 29.58 | 29.58 | 29.15 | 29.44 | 29.44 | -2.66% | 1,917 |
| Apr 17, 2025 | 30.31 | 30.35 | 30.21 | 30.24 | 30.24 | 0.26% | 2,562 |
| Apr 16, 2025 | 30.57 | 30.61 | 30.00 | 30.16 | 30.16 | -3.26% | 1,832 |
| Apr 15, 2025 | 31.34 | 31.34 | 31.10 | 31.18 | 31.18 | 0.20% | 7,407 |
| Apr 14, 2025 | 31.58 | 31.58 | 30.81 | 31.11 | 31.11 | 0.89% | 3,612 |
| Apr 11, 2025 | 30.34 | 30.84 | 30.34 | 30.84 | 30.84 | 1.76% | 2,334 |
| Apr 10, 2025 | 30.69 | 30.69 | 30.30 | 30.30 | 30.30 | -3.82% | 28,393 |
| Apr 9, 2025 | 28.11 | 31.51 | 28.11 | 31.51 | 31.51 | 11.86% | 5,904 |
| Apr 8, 2025 | 29.67 | 30.01 | 28.08 | 28.17 | 28.17 | -1.61% | 12,038 |
| Apr 7, 2025 | 27.35 | 29.18 | 27.35 | 28.63 | 28.63 | -0.51% | 98,096 |
| Apr 4, 2025 | 29.70 | 29.70 | 28.78 | 28.78 | 28.78 | -6.18% | 20,194 |
| Apr 3, 2025 | 30.86 | 31.19 | 30.67 | 30.67 | 30.67 | -4.88% | 7,218 |
| Apr 2, 2025 | 31.93 | 32.39 | 31.93 | 32.25 | 32.25 | 0.72% | 6,030 |
| Apr 1, 2025 | 31.64 | 32.02 | 31.64 | 32.02 | 32.02 | 0.56% | 42,340 |
| Mar 31, 2025 | 31.24 | 31.84 | 31.24 | 31.84 | 31.84 | -0.02% | 3,053 |
| Mar 28, 2025 | 32.08 | 32.08 | 31.84 | 31.84 | 31.84 | -2.65% | 2,420 |
| Mar 27, 2025 | 32.86 | 32.86 | 32.71 | 32.71 | 32.71 | -0.55% | 2,218 |
| Mar 26, 2025 | 33.46 | 33.46 | 32.73 | 32.89 | 32.89 | -1.99% | 3,748 |
| Mar 25, 2025 | 33.40 | 33.56 | 33.38 | 33.56 | 33.56 | 0.64% | 5,092 |
| Mar 24, 2025 | 33.26 | 33.35 | 33.20 | 33.35 | 33.35 | 2.31% | 3,554 |
| Mar 21, 2025 | 32.26 | 32.59 | 32.26 | 32.59 | 32.59 | 0.21% | 1,607 |
| Mar 20, 2025 | 32.86 | 32.86 | 32.45 | 32.53 | 32.53 | -0.23% | 2,893 |
| Mar 19, 2025 | 32.31 | 32.86 | 32.31 | 32.60 | 32.60 | 1.27% | 3,893 |
| Mar 18, 2025 | 32.50 | 32.50 | 32.10 | 32.19 | 32.19 | -1.81% | 2,613 |
| Mar 17, 2025 | 32.67 | 33.04 | 32.48 | 32.79 | 32.79 | 0.56% | 3,294 |
| Mar 14, 2025 | 32.54 | 32.62 | 32.48 | 32.60 | 32.60 | 2.68% | 4,821 |
| Mar 13, 2025 | 32.21 | 32.21 | 31.75 | 31.75 | 31.75 | -2.10% | 2,335 |
| Mar 12, 2025 | 32.32 | 32.64 | 32.24 | 32.43 | 32.43 | 0.99% | 5,405 |
| Mar 11, 2025 | 32.06 | 32.48 | 31.71 | 32.12 | 32.12 | -0.16% | 59,007 |
| Mar 10, 2025 | 32.83 | 32.83 | 31.81 | 32.17 | 32.17 | -4.36% | 6,481 |
| Mar 7, 2025 | 33.47 | 33.63 | 33.18 | 33.63 | 33.63 | 0.85% | 6,891 |
| Mar 6, 2025 | 33.67 | 34.07 | 33.24 | 33.35 | 33.35 | -3.11% | 3,171 |
| Mar 5, 2025 | 33.99 | 34.54 | 33.70 | 34.42 | 34.42 | 1.38% | 7,241 |
| Mar 4, 2025 | 33.77 | 34.50 | 33.40 | 33.95 | 33.95 | -0.11% | 90,016 |
| Mar 3, 2025 | 34.96 | 34.96 | 33.89 | 33.99 | 33.99 | -2.55% | 41,588 |
| Feb 28, 2025 | 34.38 | 34.88 | 34.27 | 34.88 | 34.88 | 1.68% | 3,976 |