Innovator Growth Accelerated ETF - Quarterly (XDQQ)
BATS: XDQQ · Real-Time Price · USD
32.02
+0.18 (0.56%)
Apr 1, 2025, 3:22 PM EDT - Market closed
XDQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 31.64 | 32.02 | 31.64 | 32.02 | 32.02 | 0.56% | 42,340 |
| Mar 31, 2025 | 31.24 | 31.84 | 31.24 | 31.84 | 31.84 | -0.02% | 3,053 |
| Mar 28, 2025 | 32.08 | 32.08 | 31.84 | 31.84 | 31.84 | -2.65% | 2,420 |
| Mar 27, 2025 | 32.86 | 32.86 | 32.71 | 32.71 | 32.71 | -0.55% | 2,218 |
| Mar 26, 2025 | 33.46 | 33.46 | 32.73 | 32.89 | 32.89 | -1.99% | 3,748 |
| Mar 25, 2025 | 33.40 | 33.56 | 33.38 | 33.56 | 33.56 | 0.64% | 5,092 |
| Mar 24, 2025 | 33.26 | 33.35 | 33.20 | 33.35 | 33.35 | 2.31% | 3,554 |
| Mar 21, 2025 | 32.26 | 32.59 | 32.26 | 32.59 | 32.59 | 0.21% | 1,607 |
| Mar 20, 2025 | 32.86 | 32.86 | 32.45 | 32.53 | 32.53 | -0.23% | 2,893 |
| Mar 19, 2025 | 32.31 | 32.86 | 32.31 | 32.60 | 32.60 | 1.27% | 3,893 |
| Mar 18, 2025 | 32.50 | 32.50 | 32.10 | 32.19 | 32.19 | -1.81% | 2,613 |
| Mar 17, 2025 | 32.67 | 33.04 | 32.48 | 32.79 | 32.79 | 0.56% | 3,294 |
| Mar 14, 2025 | 32.54 | 32.62 | 32.48 | 32.60 | 32.60 | 2.68% | 4,821 |
| Mar 13, 2025 | 32.21 | 32.21 | 31.75 | 31.75 | 31.75 | -2.10% | 2,335 |
| Mar 12, 2025 | 32.32 | 32.64 | 32.24 | 32.43 | 32.43 | 0.99% | 5,405 |
| Mar 11, 2025 | 32.06 | 32.48 | 31.71 | 32.12 | 32.12 | -0.16% | 59,007 |
| Mar 10, 2025 | 32.83 | 32.83 | 31.81 | 32.17 | 32.17 | -4.36% | 6,481 |
| Mar 7, 2025 | 33.47 | 33.63 | 33.18 | 33.63 | 33.63 | 0.85% | 6,891 |
| Mar 6, 2025 | 33.67 | 34.07 | 33.24 | 33.35 | 33.35 | -3.11% | 3,171 |
| Mar 5, 2025 | 33.99 | 34.54 | 33.70 | 34.42 | 34.42 | 1.38% | 7,241 |
| Mar 4, 2025 | 33.77 | 34.50 | 33.40 | 33.95 | 33.95 | -0.11% | 90,016 |
| Mar 3, 2025 | 34.96 | 34.96 | 33.89 | 33.99 | 33.99 | -2.55% | 41,588 |
| Feb 28, 2025 | 34.38 | 34.88 | 34.27 | 34.88 | 34.88 | 1.68% | 3,976 |
| Feb 27, 2025 | 35.66 | 35.66 | 34.30 | 34.30 | 34.30 | -2.87% | 15,758 |
| Feb 26, 2025 | 35.27 | 35.31 | 35.16 | 35.31 | 35.31 | 0.15% | 1,508 |
| Feb 25, 2025 | 35.21 | 35.42 | 35.13 | 35.26 | 35.26 | -1.24% | 6,384 |
| Feb 24, 2025 | 35.79 | 36.05 | 35.70 | 35.70 | 35.70 | -0.98% | 2,318 |
| Feb 21, 2025 | 36.51 | 36.51 | 36.01 | 36.06 | 36.06 | -1.44% | 1,955 |
| Feb 20, 2025 | 36.39 | 36.61 | 36.39 | 36.58 | 36.58 | -0.22% | 4,332 |
| Feb 19, 2025 | 36.48 | 36.73 | 36.48 | 36.66 | 36.66 | 0.21% | 6,068 |
| Feb 18, 2025 | 36.58 | 36.59 | 36.47 | 36.59 | 36.59 | 0.12% | 3,854 |
| Feb 14, 2025 | 36.46 | 36.56 | 36.46 | 36.54 | 36.54 | 0.38% | 2,704 |
| Feb 13, 2025 | 36.33 | 36.40 | 36.29 | 36.40 | 36.40 | 0.97% | 5,992 |
| Feb 12, 2025 | 36.05 | 36.14 | 35.99 | 36.05 | 36.05 | 0.09% | 5,634 |
| Feb 11, 2025 | 36.00 | 36.15 | 36.00 | 36.02 | 36.02 | -0.15% | 2,872 |
| Feb 10, 2025 | 35.90 | 36.16 | 35.90 | 36.08 | 36.08 | 0.99% | 3,829 |
| Feb 7, 2025 | 35.80 | 35.94 | 35.72 | 35.72 | 35.72 | -1.04% | 2,371 |
| Feb 6, 2025 | 35.90 | 36.11 | 35.90 | 36.10 | 36.10 | 0.53% | 8,359 |
| Feb 5, 2025 | 35.54 | 35.92 | 35.54 | 35.91 | 35.91 | 0.46% | 4,895 |
| Feb 4, 2025 | 35.43 | 35.76 | 35.43 | 35.75 | 35.75 | 1.01% | 5,187 |
| Feb 3, 2025 | 34.98 | 35.50 | 34.98 | 35.39 | 35.39 | -0.58% | 3,901 |
| Jan 31, 2025 | 35.87 | 36.03 | 35.59 | 35.59 | 35.59 | 0.12% | 3,896 |
| Jan 30, 2025 | 35.43 | 35.71 | 35.43 | 35.55 | 35.55 | 0.18% | 2,507 |
| Jan 29, 2025 | 35.52 | 35.52 | 35.26 | 35.49 | 35.49 | -0.15% | 8,214 |
| Jan 28, 2025 | 35.37 | 35.66 | 35.37 | 35.54 | 35.54 | 1.28% | 2,989 |
| Jan 27, 2025 | 35.20 | 35.34 | 34.97 | 35.09 | 35.09 | -2.36% | 5,763 |
| Jan 24, 2025 | 36.07 | 36.07 | 35.93 | 35.94 | 35.94 | -0.26% | 3,727 |
| Jan 23, 2025 | 35.96 | 36.03 | 35.90 | 36.03 | 36.03 | -0.02% | 5,523 |
| Jan 22, 2025 | 35.82 | 36.08 | 35.82 | 36.04 | 36.04 | 0.96% | 10,184 |
| Jan 21, 2025 | 35.71 | 35.77 | 35.56 | 35.70 | 35.70 | 0.62% | 10,829 |