XDQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.58	36.58	36.05	36.05	36.05	-1.88%	14,638
Mar 26, 2026	37.43	37.43	36.74	36.74	36.74	-2.70%	6,623
Mar 25, 2026	37.79	37.82	37.76	37.76	37.76	0.72%	907
Mar 24, 2026	37.34	37.63	37.34	37.49	37.49	-0.64%	2,008
Mar 23, 2026	37.94	38.03	37.70	37.73	37.73	1.29%	2,151
Mar 20, 2026	37.64	37.72	37.21	37.25	37.25	-2.22%	4,339
Mar 19, 2026	37.66	38.10	37.66	38.10	38.10	-0.30%	5,335
Mar 18, 2026	38.76	38.84	38.21	38.21	38.21	-1.85%	7,576
Mar 17, 2026	39.09	39.09	38.93	38.93	38.93	0.59%	1,334
Mar 16, 2026	38.72	39.00	38.68	38.70	38.70	1.05%	28,672
Mar 13, 2026	38.76	38.85	38.20	38.30	38.30	-0.96%	8,679
Mar 12, 2026	39.07	39.08	38.67	38.67	38.67	-1.88%	25,209
Mar 11, 2026	39.64	39.71	39.35	39.41	39.41	-0.03%	7,449
Mar 10, 2026	39.45	39.82	39.31	39.42	39.42	-0.03%	9,707
Mar 9, 2026	38.39	39.44	38.32	39.43	39.43	1.21%	5,219
Mar 6, 2026	39.13	39.25	38.88	38.96	38.96	-1.64%	4,859
Mar 5, 2026	39.53	39.74	39.05	39.61	39.61	-0.13%	119,773
Mar 4, 2026	39.35	39.86	39.35	39.66	39.66	1.85%	7,675
Mar 3, 2026	38.59	39.08	38.31	38.94	38.94	-1.54%	20,944
Mar 2, 2026	38.80	39.55	38.80	39.55	39.55	0.15%	58,979
Feb 27, 2026	39.17	39.49	39.17	39.49	39.49	-	34,026
Feb 26, 2026	39.82	39.82	39.33	39.49	39.49	-1.35%	3,639
Feb 25, 2026	39.91	40.04	39.87	40.03	40.03	1.49%	5,701
Feb 24, 2026	39.18	39.53	39.18	39.44	39.44	1.45%	32,414
Feb 23, 2026	39.14	39.18	38.81	38.88	38.88	-1.47%	33,089
Feb 20, 2026	39.21	39.51	39.21	39.46	39.46	1.01%	2,402
Feb 19, 2026	39.07	39.23	38.91	39.07	39.06	-0.45%	6,934
Feb 18, 2026	39.07	39.54	39.07	39.24	39.24	0.74%	26,266
Feb 17, 2026	38.61	38.95	38.40	38.95	38.95	-0.08%	7,180
Feb 13, 2026	38.72	39.27	38.72	38.98	38.98	0.21%	4,655
Feb 12, 2026	39.74	39.74	38.90	38.90	38.90	-2.16%	11,579
Feb 11, 2026	39.84	39.99	39.54	39.76	39.76	0.28%	8,692
Feb 10, 2026	39.67	39.85	39.65	39.65	39.65	-0.48%	36,481
Feb 9, 2026	39.45	39.88	39.45	39.84	39.84	0.84%	18,306
Feb 6, 2026	38.78	39.51	38.75	39.51	39.51	2.25%	7,170
Feb 5, 2026	38.85	38.90	38.43	38.64	38.64	-1.35%	13,543
Feb 4, 2026	39.50	39.50	38.92	39.17	39.17	-1.38%	10,141
Feb 3, 2026	40.28	40.28	39.57	39.72	39.72	-1.52%	5,294
Feb 2, 2026	40.16	40.49	40.13	40.33	40.33	0.76%	26,907
Jan 30, 2026	40.30	40.36	39.93	40.03	40.03	-0.93%	6,970
Jan 29, 2026	40.13	40.40	39.82	40.40	40.40	-0.37%	5,561
Jan 28, 2026	40.61	40.61	40.49	40.55	40.55	0.24%	3,948
Jan 27, 2026	40.38	40.53	40.38	40.45	40.45	0.44%	8,867
Jan 26, 2026	40.27	40.31	40.27	40.28	40.28	0.53%	14,905
Jan 23, 2026	40.17	40.17	40.05	40.06	40.06	0.27%	1,727
Jan 22, 2026	39.88	40.01	39.76	39.96	39.96	0.69%	3,454
Jan 21, 2026	39.49	39.87	39.27	39.68	39.68	1.37%	1,832
Jan 20, 2026	39.37	39.50	39.14	39.14	39.14	-2.14%	12,176
Jan 16, 2026	40.07	40.07	39.93	40.00	40.00	0.15%	8,703
Jan 15, 2026	40.11	40.21	39.93	39.94	39.94	0.37%	12,984