Innovator Growth Accelerated ETF - Quarterly (XDQQ)
BATS: XDQQ · Real-Time Price · USD
38.00
+0.28 (0.74%)
Oct 17, 2025, 4:00 PM EDT - Market closed
XDQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 37.63 | 38.01 | 37.63 | 38.00 | 38.00 | 0.74% | 7,519 |
| Oct 16, 2025 | 38.08 | 38.08 | 37.50 | 37.72 | 37.72 | -0.45% | 167,800 |
| Oct 15, 2025 | 37.89 | 38.09 | 37.77 | 37.89 | 37.89 | 0.47% | 3,621 |
| Oct 14, 2025 | 37.55 | 37.91 | 37.49 | 37.71 | 37.71 | -0.44% | 5,279 |
| Oct 13, 2025 | 37.72 | 37.93 | 37.62 | 37.88 | 37.88 | 1.87% | 6,841 |
| Oct 10, 2025 | 38.35 | 38.35 | 37.17 | 37.18 | 37.18 | -2.97% | 4,621 |
| Oct 9, 2025 | 38.25 | 38.32 | 38.14 | 38.32 | 38.32 | -0.10% | 6,834 |
| Oct 8, 2025 | 38.15 | 38.36 | 38.11 | 38.36 | 38.36 | 0.92% | 3,860 |
| Oct 7, 2025 | 38.25 | 38.27 | 37.89 | 38.01 | 38.01 | -0.35% | 165,659 |
| Oct 6, 2025 | 38.21 | 38.25 | 38.08 | 38.15 | 38.15 | 0.55% | 4,149 |
| Oct 3, 2025 | 38.09 | 38.09 | 37.83 | 37.94 | 37.94 | -0.17% | 7,388 |
| Oct 2, 2025 | 38.08 | 38.10 | 37.95 | 38.00 | 38.00 | - | 6,247 |
| Oct 1, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 0.50% | 4,623 |
| Sep 30, 2025 | 37.83 | 37.84 | 37.76 | 37.81 | 37.81 | 0.19% | 32,749 |
| Sep 29, 2025 | 37.82 | 37.85 | 37.74 | 37.74 | 37.74 | -0.13% | 10,375 |
| Sep 26, 2025 | 37.72 | 37.84 | 37.67 | 37.79 | 37.79 | 0.22% | 55,250 |
| Sep 25, 2025 | 37.73 | 37.75 | 37.64 | 37.71 | 37.71 | -0.05% | 2,216 |
| Sep 24, 2025 | 37.77 | 37.78 | 37.70 | 37.73 | 37.73 | -0.04% | 2,416 |
| Sep 23, 2025 | 37.67 | 37.83 | 37.66 | 37.74 | 37.74 | -0.13% | 74,433 |
| Sep 22, 2025 | 37.65 | 37.80 | 37.65 | 37.79 | 37.79 | 0.27% | 56,716 |
| Sep 19, 2025 | 37.73 | 37.73 | 37.60 | 37.69 | 37.69 | 0.17% | 6,919 |
| Sep 18, 2025 | 37.60 | 37.70 | 37.58 | 37.63 | 37.63 | 0.04% | 80,626 |
| Sep 17, 2025 | 37.35 | 37.65 | 37.31 | 37.61 | 37.61 | 0.36% | 9,300 |
| Sep 16, 2025 | 37.46 | 37.55 | 37.39 | 37.47 | 37.47 | 0.01% | 5,931 |
| Sep 15, 2025 | 37.38 | 37.52 | 37.38 | 37.47 | 37.47 | 0.22% | 47,242 |
| Sep 12, 2025 | 37.35 | 37.43 | 37.32 | 37.39 | 37.39 | 0.27% | 94,263 |
| Sep 11, 2025 | 37.23 | 37.34 | 37.23 | 37.29 | 37.29 | 0.47% | 73,659 |
| Sep 10, 2025 | 37.14 | 37.24 | 37.10 | 37.12 | 37.12 | 0.04% | 66,729 |
| Sep 9, 2025 | 37.06 | 37.13 | 36.95 | 37.10 | 37.10 | 0.29% | 101,182 |
| Sep 8, 2025 | 36.97 | 37.07 | 36.97 | 37.00 | 37.00 | 0.11% | 7,075 |
| Sep 5, 2025 | 36.90 | 36.96 | 36.70 | 36.96 | 36.96 | 0.52% | 7,263 |
| Sep 4, 2025 | 36.49 | 36.76 | 36.49 | 36.76 | 36.76 | 0.80% | 13,690 |
| Sep 3, 2025 | 36.44 | 36.52 | 36.32 | 36.47 | 36.47 | 0.53% | 4,518 |
| Sep 2, 2025 | 36.20 | 36.28 | 35.88 | 36.28 | 36.28 | -0.45% | 10,866 |
| Aug 29, 2025 | 36.47 | 36.51 | 36.39 | 36.45 | 36.45 | -1.13% | 11,567 |
| Aug 28, 2025 | 36.79 | 36.86 | 36.66 | 36.86 | 36.86 | 0.72% | 12,908 |
| Aug 27, 2025 | 36.57 | 36.66 | 36.48 | 36.60 | 36.60 | 0.13% | 60,575 |
| Aug 26, 2025 | 36.44 | 36.55 | 36.39 | 36.55 | 36.55 | 0.20% | 2,907 |
| Aug 25, 2025 | 36.34 | 36.58 | 36.33 | 36.47 | 36.47 | - | 5,705 |
| Aug 22, 2025 | 36.47 | 36.56 | 36.42 | 36.47 | 36.47 | 1.31% | 5,494 |
| Aug 21, 2025 | 36.11 | 36.11 | 35.97 | 36.00 | 36.00 | -0.41% | 3,665 |
| Aug 20, 2025 | 35.79 | 36.19 | 35.70 | 36.15 | 36.15 | -0.33% | 4,661 |
| Aug 19, 2025 | 36.55 | 36.55 | 36.27 | 36.27 | 36.27 | -1.06% | 4,277 |
| Aug 18, 2025 | 36.57 | 36.69 | 36.57 | 36.66 | 36.66 | 0.10% | 3,191 |
| Aug 15, 2025 | 36.68 | 36.68 | 36.62 | 36.62 | 36.62 | -0.29% | 3,805 |
| Aug 14, 2025 | 36.69 | 36.79 | 36.65 | 36.73 | 36.73 | 0.02% | 15,616 |
| Aug 13, 2025 | 36.79 | 36.79 | 36.69 | 36.72 | 36.72 | 0.04% | 8,106 |
| Aug 12, 2025 | 36.47 | 36.74 | 36.45 | 36.71 | 36.71 | 1.01% | 4,181 |
| Aug 11, 2025 | 36.50 | 36.54 | 36.34 | 36.34 | 36.34 | -0.22% | 55,841 |
| Aug 8, 2025 | 36.39 | 36.45 | 36.35 | 36.42 | 36.42 | 0.83% | 8,179 |