Innovator Growth Accelerated ETF - Quarterly (XDQQ)
BATS: XDQQ · Real-Time Price · USD
36.86
0.00 (0.00%)
Aug 28, 2025, 4:00 PM - Market open
XDQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 36.79 | 36.86 | 36.66 | 36.86 | 36.86 | 0.72% | 12,908 |
| Aug 27, 2025 | 36.57 | 36.66 | 36.48 | 36.60 | 36.60 | 0.13% | 60,575 |
| Aug 26, 2025 | 36.44 | 36.55 | 36.39 | 36.55 | 36.55 | 0.20% | 2,907 |
| Aug 25, 2025 | 36.34 | 36.58 | 36.33 | 36.47 | 36.47 | - | 5,705 |
| Aug 22, 2025 | 36.47 | 36.56 | 36.42 | 36.47 | 36.47 | 1.31% | 5,494 |
| Aug 21, 2025 | 36.11 | 36.11 | 35.97 | 36.00 | 36.00 | -0.41% | 3,665 |
| Aug 20, 2025 | 35.79 | 36.19 | 35.70 | 36.15 | 36.15 | -0.33% | 4,661 |
| Aug 19, 2025 | 36.55 | 36.55 | 36.27 | 36.27 | 36.27 | -1.06% | 4,277 |
| Aug 18, 2025 | 36.57 | 36.69 | 36.57 | 36.66 | 36.66 | 0.10% | 3,191 |
| Aug 15, 2025 | 36.68 | 36.68 | 36.62 | 36.62 | 36.62 | -0.29% | 3,805 |
| Aug 14, 2025 | 36.69 | 36.79 | 36.65 | 36.73 | 36.73 | 0.02% | 15,616 |
| Aug 13, 2025 | 36.79 | 36.79 | 36.69 | 36.72 | 36.72 | 0.04% | 8,106 |
| Aug 12, 2025 | 36.47 | 36.74 | 36.45 | 36.71 | 36.71 | 1.01% | 4,181 |
| Aug 11, 2025 | 36.50 | 36.54 | 36.34 | 36.34 | 36.34 | -0.22% | 55,841 |
| Aug 8, 2025 | 36.39 | 36.45 | 36.35 | 36.42 | 36.42 | 0.83% | 8,179 |
| Aug 7, 2025 | 36.23 | 36.23 | 36.01 | 36.12 | 36.12 | 0.05% | 1,087 |
| Aug 6, 2025 | 35.68 | 36.28 | 35.68 | 36.10 | 36.10 | 1.09% | 32,013 |
| Aug 5, 2025 | 35.95 | 35.95 | 35.71 | 35.71 | 35.71 | -0.48% | 27,666 |
| Aug 4, 2025 | 35.65 | 35.91 | 35.65 | 35.89 | 35.89 | 1.61% | 10,458 |
| Aug 1, 2025 | 35.23 | 35.42 | 35.12 | 35.32 | 35.32 | -1.54% | 6,210 |
| Jul 31, 2025 | 36.31 | 36.32 | 35.87 | 35.87 | 35.87 | -0.40% | 11,484 |
| Jul 30, 2025 | 36.09 | 36.18 | 35.95 | 36.01 | 36.01 | 0.27% | 8,969 |
| Jul 29, 2025 | 36.22 | 36.22 | 35.92 | 35.92 | 35.92 | -0.35% | 3,320 |
| Jul 28, 2025 | 36.10 | 36.10 | 35.99 | 36.04 | 36.04 | 0.26% | 1,590 |
| Jul 25, 2025 | 35.94 | 36.02 | 35.94 | 35.95 | 35.95 | 0.23% | 1,301 |
| Jul 24, 2025 | 35.83 | 35.95 | 35.80 | 35.86 | 35.86 | 0.54% | 9,371 |
| Jul 23, 2025 | 35.59 | 35.76 | 35.59 | 35.67 | 35.67 | 0.28% | 3,606 |
| Jul 22, 2025 | 35.68 | 35.68 | 35.50 | 35.57 | 35.57 | -0.46% | 2,263 |
| Jul 21, 2025 | 35.57 | 35.84 | 35.57 | 35.74 | 35.74 | 0.49% | 4,419 |
| Jul 18, 2025 | 35.58 | 35.63 | 35.50 | 35.56 | 35.56 | 0.03% | 8,927 |
| Jul 17, 2025 | 35.48 | 35.60 | 35.44 | 35.55 | 35.55 | 0.48% | 7,360 |
| Jul 16, 2025 | 35.24 | 35.55 | 35.14 | 35.38 | 35.38 | 0.20% | 2,335 |
| Jul 15, 2025 | 35.37 | 35.44 | 35.26 | 35.31 | 35.31 | 0.23% | 2,050 |
| Jul 14, 2025 | 35.15 | 35.31 | 35.14 | 35.23 | 35.23 | 0.04% | 4,433 |
| Jul 11, 2025 | 35.15 | 35.22 | 35.12 | 35.22 | 35.22 | 0.10% | 7,433 |
| Jul 10, 2025 | 35.13 | 35.27 | 35.13 | 35.18 | 35.18 | -0.58% | 1,628 |
| Jul 9, 2025 | 35.30 | 35.39 | 35.04 | 35.39 | 35.39 | 1.14% | 11,889 |
| Jul 8, 2025 | 34.86 | 35.08 | 34.86 | 34.99 | 34.99 | -0.14% | 3,371 |
| Jul 7, 2025 | 35.02 | 35.07 | 34.87 | 35.04 | 35.04 | -0.31% | 85,796 |
| Jul 3, 2025 | 35.19 | 35.23 | 35.14 | 35.14 | 35.14 | 1.05% | 7,541 |
| Jul 2, 2025 | 34.54 | 34.91 | 34.54 | 34.78 | 34.78 | 0.03% | 24,335 |
| Jul 1, 2025 | 34.80 | 34.90 | 34.55 | 34.77 | 34.77 | -0.40% | 126,826 |
| Jun 30, 2025 | 34.90 | 34.97 | 34.84 | 34.91 | 34.91 | 0.13% | 28,560 |
| Jun 27, 2025 | 34.83 | 34.95 | 34.81 | 34.87 | 34.87 | -0.04% | 47,048 |
| Jun 26, 2025 | 34.82 | 34.96 | 34.80 | 34.88 | 34.88 | 0.02% | 36,405 |
| Jun 25, 2025 | 34.83 | 34.90 | 34.79 | 34.87 | 34.87 | 0.01% | 8,335 |
| Jun 24, 2025 | 34.88 | 34.95 | 34.80 | 34.87 | 34.87 | 0.11% | 38,274 |
| Jun 23, 2025 | 34.88 | 34.88 | 34.79 | 34.83 | 34.83 | 0.06% | 3,210 |
| Jun 20, 2025 | 34.88 | 34.88 | 34.81 | 34.81 | 34.81 | 0.18% | 1,029 |
| Jun 18, 2025 | 34.74 | 34.80 | 34.74 | 34.75 | 34.75 | 0.03% | 9,335 |