XDQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	40.57	40.69	40.57	40.64	40.64	0.12%	3,126
Jun 12, 2026	40.49	40.63	40.49	40.59	40.59	0.10%	1,699
Jun 11, 2026	40.42	40.55	40.42	40.55	40.55	0.32%	1,591
Jun 10, 2026	40.44	40.53	40.40	40.42	40.41	-0.14%	1,420
Jun 9, 2026	40.55	40.55	40.34	40.47	40.47	-0.16%	6,631
Jun 8, 2026	40.44	40.58	40.44	40.54	40.54	0.23%	1,366
Jun 5, 2026	40.53	40.63	40.39	40.45	40.45	-0.32%	6,013
Jun 4, 2026	40.55	40.63	40.51	40.58	40.58	0.04%	2,743
Jun 3, 2026	40.61	40.61	40.51	40.56	40.56	-0.05%	3,103
Jun 2, 2026	40.54	40.63	40.54	40.58	40.58	0.05%	4,623
Jun 1, 2026	40.51	40.59	40.51	40.56	40.56	0.01%	888
May 29, 2026	40.52	40.60	40.52	40.56	40.56	0.15%	1,543
May 28, 2026	40.50	40.54	40.47	40.50	40.50	-0.01%	2,565
May 27, 2026	40.48	40.54	40.46	40.50	40.50	-0.01%	4,202
May 26, 2026	40.51	40.56	40.44	40.51	40.51	0.17%	3,249
May 22, 2026	40.41	40.46	40.41	40.44	40.43	0.01%	3,576
May 21, 2026	40.38	40.48	40.38	40.43	40.43	0.06%	2,000
May 20, 2026	40.33	40.45	40.33	40.41	40.41	0.15%	1,341
May 19, 2026	40.33	40.38	40.33	40.35	40.35	-0.03%	695
May 18, 2026	40.35	40.39	40.30	40.36	40.36	0.03%	2,227
May 15, 2026	40.33	40.35	40.27	40.35	40.35	-0.05%	5,402
May 14, 2026	40.42	40.42	40.33	40.37	40.37	0.12%	853
May 13, 2026	40.31	40.32	40.31	40.32	40.32	0.04%	725
May 12, 2026	40.26	40.30	40.24	40.30	40.30	0.04%	1,507
May 11, 2026	40.30	40.31	40.27	40.29	40.29	0.04%	3,921
May 8, 2026	40.23	40.27	40.23	40.27	40.27	0.20%	2,559
May 7, 2026	40.18	40.27	40.17	40.19	40.19	0.01%	4,214
May 6, 2026	40.13	40.23	40.13	40.18	40.18	0.20%	11,515
May 5, 2026	40.11	40.13	40.05	40.11	40.11	0.22%	7,491
May 4, 2026	40.10	40.14	39.99	40.02	40.02	-0.09%	11,749
May 1, 2026	40.09	40.10	40.05	40.05	40.05	0.19%	2,390
Apr 30, 2026	39.91	39.97	39.87	39.97	39.97	0.42%	5,655
Apr 29, 2026	39.78	39.82	39.78	39.81	39.81	0.02%	1,382
Apr 28, 2026	39.73	39.81	39.70	39.80	39.80	-0.18%	3,648
Apr 27, 2026	39.85	39.87	39.82	39.87	39.87	0.13%	982
Apr 24, 2026	39.77	39.82	39.77	39.82	39.82	0.57%	1,577
Apr 23, 2026	39.69	39.69	39.60	39.60	39.59	-0.23%	2,581
Apr 22, 2026	39.67	39.70	39.64	39.69	39.69	0.53%	1,384
Apr 21, 2026	39.61	39.61	39.48	39.48	39.47	-0.37%	11,013
Apr 20, 2026	39.48	39.62	39.48	39.62	39.62	0.08%	6,221
Apr 17, 2026	39.59	39.66	39.56	39.59	39.59	0.36%	4,749
Apr 16, 2026	39.32	39.45	39.32	39.45	39.45	0.20%	3,046
Apr 15, 2026	39.19	39.38	39.19	39.37	39.37	0.38%	3,199
Apr 14, 2026	39.07	39.24	39.07	39.22	39.22	0.72%	2,438
Apr 13, 2026	38.60	38.94	38.60	38.94	38.94	0.74%	1,326
Apr 10, 2026	38.65	38.67	38.62	38.65	38.65	0.11%	5,452
Apr 9, 2026	38.38	38.61	38.34	38.61	38.61	0.63%	43,384
Apr 8, 2026	38.46	38.50	38.36	38.37	38.37	2.18%	5,101
Apr 7, 2026	37.24	37.59	37.16	37.55	37.55	-0.15%	6,334
Apr 6, 2026	37.55	37.65	37.46	37.61	37.61	0.50%	6,488