Innovator Growth Accelerated ETF - Quarterly (XDQQ)
BATS: XDQQ · Real-Time Price · USD
39.34
-0.24 (-0.60%)
At close: Sep 14, 2026, 4:00 PM EDT
39.20
-0.14 (-0.35%)
After-hours: Sep 14, 2026, 4:10 PM EDT
XDQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 39.61 | 39.61 | 38.84 | 39.58 | - | - | 357 |
| Sep 11, 2026 | 39.46 | 39.73 | 39.46 | 39.58 | 39.58 | 0.89% | 2,113 |
| Sep 10, 2026 | 39.20 | 39.42 | 39.20 | 39.23 | 39.23 | -1.25% | 10,625 |
| Sep 9, 2026 | 39.89 | 39.95 | 39.65 | 39.73 | 39.73 | -0.24% | 4,812 |
| Sep 8, 2026 | 40.04 | 40.04 | 39.82 | 39.82 | 39.82 | -0.24% | 2,786 |
| Sep 4, 2026 | 39.79 | 40.05 | 39.79 | 39.92 | 39.92 | 0.14% | 3,184 |
| Sep 3, 2026 | 39.25 | 39.92 | 39.25 | 39.86 | 39.86 | 1.48% | 41,191 |
| Sep 2, 2026 | 39.23 | 39.36 | 39.16 | 39.28 | 39.28 | 0.26% | 3,502 |
| Sep 1, 2026 | 39.21 | 39.41 | 39.18 | 39.18 | 39.18 | -1.64% | 1,449 |
| Aug 31, 2026 | 39.68 | 39.84 | 39.65 | 39.84 | 39.84 | 0.01% | 19,993 |
| Aug 28, 2026 | 40.02 | 40.35 | 39.77 | 39.83 | 39.83 | -0.82% | 30,165 |
| Aug 27, 2026 | 39.82 | 40.19 | 39.82 | 40.16 | 40.16 | 1.62% | 17,843 |
| Aug 26, 2026 | 39.39 | 39.65 | 39.39 | 39.52 | 39.52 | 0.04% | 3,296 |
| Aug 25, 2026 | 39.36 | 39.50 | 39.36 | 39.50 | 39.50 | 0.79% | 219,290 |
| Aug 24, 2026 | 39.32 | 39.41 | 39.00 | 39.19 | 39.19 | -1.29% | 13,778 |
| Aug 21, 2026 | 39.89 | 39.89 | 39.59 | 39.70 | 39.70 | 0.37% | 5,729 |
| Aug 20, 2026 | 39.74 | 39.74 | 39.47 | 39.55 | 39.55 | -0.84% | 6,008 |
| Aug 19, 2026 | 40.03 | 40.04 | 39.89 | 39.89 | 39.89 | -0.33% | 2,023 |
| Aug 18, 2026 | 40.12 | 40.12 | 40.00 | 40.02 | 40.02 | -1.96% | 26,562 |
| Aug 17, 2026 | 40.98 | 41.15 | 40.82 | 40.82 | 40.82 | -0.08% | 7,161 |
| Aug 14, 2026 | 40.97 | 40.97 | 40.69 | 40.85 | 40.85 | -0.17% | 2,882 |
| Aug 13, 2026 | 40.38 | 41.02 | 40.38 | 40.92 | 40.92 | 1.33% | 2,759 |
| Aug 12, 2026 | 40.45 | 40.54 | 40.37 | 40.39 | 40.39 | 0.81% | 3,759 |
| Aug 11, 2026 | 40.28 | 40.28 | 39.99 | 40.06 | 40.06 | -0.38% | 5,424 |
| Aug 10, 2026 | 40.32 | 40.33 | 40.21 | 40.21 | 40.21 | -0.29% | 5,965 |
| Aug 7, 2026 | 40.05 | 40.33 | 39.98 | 40.33 | 40.33 | 1.20% | 2,069 |
| Aug 6, 2026 | 39.81 | 40.05 | 39.78 | 39.85 | 39.85 | -0.53% | 3,553 |
| Aug 5, 2026 | 40.40 | 40.40 | 40.06 | 40.06 | 40.06 | -0.42% | 1,334 |
| Aug 4, 2026 | 39.62 | 40.32 | 39.62 | 40.23 | 40.23 | 3.40% | 2,248 |
| Aug 3, 2026 | 38.29 | 38.97 | 38.29 | 38.91 | 38.91 | 1.78% | 2,703 |
| Jul 31, 2026 | 38.55 | 38.55 | 37.77 | 38.23 | 38.23 | 0.68% | 25,115 |
| Jul 30, 2026 | 37.93 | 38.08 | 37.84 | 37.97 | 37.97 | 3.54% | 22,125 |
| Jul 29, 2026 | 37.15 | 37.26 | 36.67 | 36.67 | 36.67 | -2.24% | 2,514 |
| Jul 28, 2026 | 37.58 | 37.58 | 37.51 | 37.51 | 37.51 | -0.99% | 1,440 |
| Jul 27, 2026 | 38.23 | 38.23 | 37.60 | 37.89 | 37.89 | -0.31% | 41,056 |
| Jul 24, 2026 | 38.30 | 38.39 | 37.90 | 38.01 | 38.01 | -1.19% | 4,163 |
| Jul 23, 2026 | 38.47 | 38.51 | 38.36 | 38.46 | 38.46 | -2.23% | 8,295 |
| Jul 22, 2026 | 39.53 | 39.55 | 39.34 | 39.34 | 39.34 | -0.60% | 8,787 |
| Jul 21, 2026 | 39.47 | 39.61 | 39.21 | 39.58 | 39.58 | 2.16% | 11,463 |
| Jul 20, 2026 | 39.01 | 39.15 | 38.74 | 38.74 | 38.74 | 0.08% | 2,296 |
| Jul 17, 2026 | 38.62 | 39.04 | 38.62 | 38.71 | 38.71 | -1.50% | 65,047 |
| Jul 16, 2026 | 39.51 | 39.72 | 39.23 | 39.30 | 39.30 | -1.74% | 4,545 |
| Jul 15, 2026 | 40.25 | 40.25 | 39.66 | 40.00 | 39.99 | -0.32% | 18,673 |
| Jul 14, 2026 | 39.90 | 40.19 | 39.90 | 40.12 | 40.12 | 1.09% | 54,782 |
| Jul 13, 2026 | 39.75 | 39.97 | 39.64 | 39.69 | 39.69 | -1.66% | 8,205 |
| Jul 10, 2026 | 40.16 | 40.36 | 40.05 | 40.36 | 40.36 | 0.39% | 2,141 |
| Jul 9, 2026 | 40.07 | 40.21 | 39.94 | 40.20 | 40.20 | 1.64% | 29,917 |
| Jul 8, 2026 | 39.36 | 39.55 | 39.05 | 39.55 | 39.55 | 0.26% | 4,815 |
| Jul 7, 2026 | 39.41 | 39.63 | 39.31 | 39.45 | 39.45 | -1.73% | 7,739 |
| Jul 6, 2026 | 40.02 | 40.29 | 40.02 | 40.15 | 40.15 | 1.49% | 34,543 |