XDQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	40.33	40.35	40.27	40.35	40.35	-0.05%	5,402
May 14, 2026	40.42	40.42	40.33	40.37	40.37	0.12%	853
May 13, 2026	40.31	40.32	40.31	40.32	40.32	0.04%	725
May 12, 2026	40.26	40.30	40.24	40.30	40.30	0.04%	1,507
May 11, 2026	40.30	40.31	40.27	40.29	40.29	0.04%	3,921
May 8, 2026	40.23	40.27	40.23	40.27	40.27	0.20%	2,559
May 7, 2026	40.18	40.27	40.17	40.19	40.19	0.01%	4,214
May 6, 2026	40.13	40.23	40.13	40.18	40.18	0.20%	11,515
May 5, 2026	40.11	40.13	40.05	40.11	40.11	0.22%	7,491
May 4, 2026	40.10	40.14	39.99	40.02	40.02	-0.09%	11,749
May 1, 2026	40.09	40.10	40.05	40.05	40.05	0.19%	2,390
Apr 30, 2026	39.91	39.97	39.87	39.97	39.97	0.42%	5,655
Apr 29, 2026	39.78	39.82	39.78	39.81	39.81	0.02%	1,382
Apr 28, 2026	39.73	39.81	39.70	39.80	39.80	-0.18%	3,648
Apr 27, 2026	39.85	39.87	39.82	39.87	39.87	0.13%	982
Apr 24, 2026	39.77	39.82	39.77	39.82	39.82	0.57%	1,577
Apr 23, 2026	39.69	39.69	39.60	39.60	39.60	-0.23%	2,581
Apr 22, 2026	39.67	39.70	39.64	39.69	39.69	0.53%	1,384
Apr 21, 2026	39.61	39.61	39.48	39.48	39.48	-0.37%	11,013
Apr 20, 2026	39.48	39.62	39.48	39.62	39.62	0.08%	6,221
Apr 17, 2026	39.59	39.66	39.56	39.59	39.59	0.35%	4,749
Apr 16, 2026	39.32	39.45	39.32	39.45	39.45	0.20%	3,046
Apr 15, 2026	39.19	39.38	39.19	39.37	39.37	0.38%	3,199
Apr 14, 2026	39.07	39.24	39.07	39.22	39.22	0.72%	2,438
Apr 13, 2026	38.60	38.94	38.60	38.94	38.94	0.74%	1,326
Apr 10, 2026	38.65	38.67	38.62	38.65	38.65	0.11%	5,452
Apr 9, 2026	38.38	38.61	38.34	38.61	38.61	0.63%	43,384
Apr 8, 2026	38.46	38.50	38.36	38.37	38.37	2.18%	5,101
Apr 7, 2026	37.24	37.59	37.16	37.55	37.55	-0.15%	6,334
Apr 6, 2026	37.55	37.65	37.46	37.61	37.61	0.50%	6,488
Apr 2, 2026	36.77	37.42	36.77	37.42	37.42	0.12%	2,472
Apr 1, 2026	37.44	37.58	37.35	37.38	37.38	1.03%	2,872
Mar 31, 2026	36.39	37.02	36.27	37.00	37.00	3.48%	7,161
Mar 30, 2026	36.04	36.06	35.61	35.75	35.75	-0.83%	3,719
Mar 27, 2026	36.58	36.58	36.05	36.05	36.05	-1.88%	14,638
Mar 26, 2026	37.43	37.43	36.74	36.74	36.74	-2.70%	6,623
Mar 25, 2026	37.79	37.82	37.76	37.76	37.76	0.72%	907
Mar 24, 2026	37.34	37.63	37.34	37.49	37.49	-0.64%	2,008
Mar 23, 2026	37.94	38.03	37.70	37.73	37.73	1.29%	2,151
Mar 20, 2026	37.64	37.72	37.21	37.25	37.25	-2.22%	4,339
Mar 19, 2026	37.66	38.10	37.66	38.10	38.10	-0.30%	5,335
Mar 18, 2026	38.76	38.84	38.21	38.21	38.21	-1.85%	7,576
Mar 17, 2026	39.09	39.09	38.93	38.93	38.93	0.59%	1,334
Mar 16, 2026	38.72	39.00	38.68	38.70	38.70	1.05%	28,672
Mar 13, 2026	38.76	38.85	38.20	38.30	38.30	-0.96%	8,679
Mar 12, 2026	39.07	39.08	38.67	38.67	38.67	-1.88%	25,209
Mar 11, 2026	39.64	39.71	39.35	39.41	39.41	-0.03%	7,449
Mar 10, 2026	39.45	39.82	39.31	39.42	39.42	-0.03%	9,707
Mar 9, 2026	38.39	39.44	38.32	39.43	39.43	1.21%	5,219
Mar 6, 2026	39.13	39.25	38.88	38.96	38.96	-1.64%	4,859