XDQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.46	37.76	37.32	37.76	37.76	-1.31%	5,835
Nov 12, 2026	37.71	38.42	37.71	38.26	38.26	-0.10%	30,714
Nov 11, 2026	38.16	38.61	38.03	38.30	38.30	2.31%	15,024
Nov 10, 2026	37.23	37.43	37.08	37.43	37.43	-0.69%	102,742
Nov 9, 2026	37.05	37.75	37.05	37.69	37.69	3.66%	4,797
Nov 6, 2026	36.50	36.58	36.29	36.36	36.36	1.20%	16,504
Nov 5, 2026	37.89	37.89	35.93	35.93	35.93	-6.44%	28,118
Nov 4, 2026	38.06	38.89	38.06	38.41	38.40	0.84%	2,843
Nov 3, 2026	38.12	38.12	38.04	38.09	38.09	0.69%	4,895
Nov 2, 2026	38.62	38.88	37.77	37.82	37.82	-1.43%	6,295
Oct 30, 2026	38.74	38.80	38.09	38.37	38.37	-3.61%	27,666
Oct 29, 2026	39.90	39.90	39.69	39.81	39.81	-1.45%	25,056
Oct 28, 2026	40.23	40.40	40.17	40.40	40.40	0.59%	4,391
Oct 27, 2026	39.97	40.22	39.83	40.16	40.16	1.34%	6,783
Oct 26, 2026	39.37	39.78	39.37	39.63	39.63	1.09%	6,884
Oct 23, 2026	39.08	39.42	39.08	39.20	39.20	-	17,377
Oct 22, 2026	39.66	39.77	39.10	39.21	39.21	-3.10%	16,269
Oct 21, 2026	40.21	40.59	40.21	40.46	40.46	1.20%	12,030
Oct 20, 2026	40.13	40.13	39.98	39.98	39.98	-0.23%	4,684
Oct 19, 2026	40.09	40.42	40.07	40.07	40.07	1.27%	1,952
Oct 16, 2026	39.93	39.94	39.47	39.57	39.57	-2.54%	4,975
Oct 15, 2026	40.03	40.65	40.03	40.60	40.60	-0.02%	43,782
Oct 14, 2026	40.97	41.03	40.55	40.61	40.61	-1.81%	17,741
Oct 13, 2026	41.32	41.41	41.25	41.36	41.36	-0.28%	11,402
Oct 12, 2026	41.67	41.67	41.48	41.48	41.48	-0.47%	558
Oct 9, 2026	41.80	41.80	41.59	41.67	41.67	0.57%	2,469
Oct 8, 2026	41.79	41.79	41.34	41.43	41.43	-1.04%	16,600
Oct 7, 2026	41.67	41.89	41.65	41.87	41.87	-0.12%	6,620
Oct 6, 2026	42.07	42.07	41.84	41.92	41.92	0.48%	4,816
Oct 5, 2026	41.45	41.72	41.45	41.72	41.72	0.62%	10,838
Oct 2, 2026	41.57	41.57	41.38	41.46	41.46	0.80%	8,776
Oct 1, 2026	41.17	41.29	40.89	41.13	41.13	-	65,313
Sep 30, 2026	41.24	41.52	41.13	41.13	41.13	0.48%	4,420
Sep 29, 2026	41.13	41.13	40.76	40.94	40.94	0.13%	158,519
Sep 28, 2026	40.90	41.16	40.84	40.88	40.88	-1.96%	3,406
Sep 25, 2026	41.44	41.74	41.44	41.70	41.70	0.61%	9,388
Sep 24, 2026	41.11	41.55	40.93	41.45	41.45	0.12%	8,247
Sep 23, 2026	41.47	41.47	41.33	41.40	41.40	-1.49%	3,817
Sep 22, 2026	41.42	42.05	41.42	42.02	42.02	1.22%	3,682
Sep 21, 2026	40.69	41.66	40.69	41.52	41.52	4.20%	21,098
Sep 18, 2026	39.69	39.85	39.51	39.85	39.85	0.51%	7,952
Sep 17, 2026	39.52	39.66	39.48	39.65	39.64	1.99%	17,070
Sep 16, 2026	39.26	39.26	38.71	38.87	38.87	0.03%	18,078
Sep 15, 2026	39.11	39.11	38.85	38.86	38.86	-0.87%	4,533
Sep 14, 2026	38.90	39.43	38.90	39.20	39.20	-0.96%	8,409
Sep 11, 2026	39.46	39.73	39.46	39.58	39.58	0.89%	2,113
Sep 10, 2026	39.20	39.42	39.20	39.23	39.23	-1.25%	10,625
Sep 9, 2026	39.89	39.95	39.65	39.73	39.73	-0.24%	4,812
Sep 8, 2026	40.04	40.04	39.82	39.82	39.82	-0.24%	2,786
Sep 4, 2026	39.79	40.05	39.79	39.92	39.92	0.14%	3,184