XDQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	38.30	38.39	37.90	38.01	38.01	-1.19%	4,163
Jul 23, 2026	38.47	38.51	38.36	38.46	38.46	-2.23%	8,295
Jul 22, 2026	39.53	39.55	39.34	39.34	39.34	-0.60%	8,787
Jul 21, 2026	39.47	39.61	39.21	39.58	39.58	2.16%	11,463
Jul 20, 2026	39.01	39.15	38.74	38.74	38.74	0.08%	2,296
Jul 17, 2026	38.62	39.04	38.62	38.71	38.71	-1.50%	65,047
Jul 16, 2026	39.51	39.72	39.23	39.30	39.30	-1.74%	4,545
Jul 15, 2026	40.25	40.25	39.66	40.00	39.99	-0.32%	18,673
Jul 14, 2026	39.90	40.19	39.90	40.12	40.12	1.09%	54,782
Jul 13, 2026	39.75	39.97	39.64	39.69	39.69	-1.66%	8,205
Jul 10, 2026	40.16	40.36	40.05	40.36	40.36	0.39%	2,141
Jul 9, 2026	40.07	40.21	39.94	40.20	40.20	1.64%	29,917
Jul 8, 2026	39.36	39.55	39.05	39.55	39.55	0.26%	4,815
Jul 7, 2026	39.41	39.63	39.31	39.45	39.45	-1.73%	7,739
Jul 6, 2026	40.02	40.29	40.02	40.15	40.15	1.49%	34,543
Jul 2, 2026	40.25	40.25	39.30	39.56	39.56	-1.68%	1,668
Jul 1, 2026	40.29	40.51	40.23	40.23	40.23	-1.20%	20,928
Jun 30, 2026	40.72	40.79	40.65	40.72	40.72	-0.01%	3,440
Jun 29, 2026	40.64	40.77	40.64	40.73	40.73	0.04%	4,579
Jun 26, 2026	40.75	40.76	40.64	40.71	40.71	0.16%	5,298
Jun 25, 2026	40.65	40.65	40.65	40.65	40.65	-0.06%	389
Jun 24, 2026	40.60	40.74	40.60	40.67	40.67	0.02%	3,569
Jun 23, 2026	40.66	40.72	40.66	40.66	40.66	-0.06%	12,207
Jun 22, 2026	40.76	40.76	40.64	40.69	40.68	0.11%	3,417
Jun 18, 2026	40.62	40.69	40.59	40.64	40.64	0.05%	1,542
Jun 17, 2026	40.57	40.62	40.57	40.62	40.62	-0.01%	1,235
Jun 16, 2026	40.68	40.70	40.59	40.63	40.63	-0.02%	8,690
Jun 15, 2026	40.57	40.69	40.57	40.64	40.64	0.12%	3,126
Jun 12, 2026	40.49	40.63	40.49	40.59	40.59	0.10%	1,699
Jun 11, 2026	40.42	40.55	40.42	40.55	40.55	0.32%	1,591
Jun 10, 2026	40.44	40.53	40.40	40.42	40.41	-0.14%	1,420
Jun 9, 2026	40.55	40.55	40.34	40.47	40.47	-0.16%	6,631
Jun 8, 2026	40.44	40.58	40.44	40.54	40.54	0.23%	1,366
Jun 5, 2026	40.53	40.63	40.39	40.45	40.45	-0.32%	6,013
Jun 4, 2026	40.55	40.63	40.51	40.58	40.58	0.04%	2,743
Jun 3, 2026	40.61	40.61	40.51	40.56	40.56	-0.05%	3,103
Jun 2, 2026	40.54	40.63	40.54	40.58	40.58	0.05%	4,623
Jun 1, 2026	40.51	40.59	40.51	40.56	40.56	0.01%	888
May 29, 2026	40.52	40.60	40.52	40.56	40.56	0.15%	1,543
May 28, 2026	40.50	40.54	40.47	40.50	40.50	-0.01%	2,565
May 27, 2026	40.48	40.54	40.46	40.50	40.50	-0.01%	4,202
May 26, 2026	40.51	40.56	40.44	40.51	40.51	0.17%	3,249
May 22, 2026	40.41	40.46	40.41	40.44	40.43	0.01%	3,576
May 21, 2026	40.38	40.48	40.38	40.43	40.43	0.06%	2,000
May 20, 2026	40.33	40.45	40.33	40.41	40.41	0.15%	1,341
May 19, 2026	40.33	40.38	40.33	40.35	40.35	-0.03%	695
May 18, 2026	40.35	40.39	40.30	40.36	40.36	0.03%	2,227
May 15, 2026	40.33	40.35	40.27	40.35	40.35	-0.05%	5,402
May 14, 2026	40.42	40.42	40.33	40.37	40.37	0.12%	853
May 13, 2026	40.31	40.32	40.31	40.32	40.32	0.04%	725