XDQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.03	40.65	40.03	40.60	40.60	-0.02%	43,782
Oct 14, 2026	40.97	41.03	40.55	40.61	40.61	-1.81%	17,741
Oct 13, 2026	41.32	41.41	41.25	41.36	41.36	-0.28%	11,402
Oct 12, 2026	41.67	41.67	41.48	41.48	41.48	-0.47%	558
Oct 9, 2026	41.80	41.80	41.59	41.67	41.67	0.57%	2,469
Oct 8, 2026	41.79	41.79	41.34	41.43	41.43	-1.04%	16,600
Oct 7, 2026	41.67	41.89	41.65	41.87	41.87	-0.12%	6,620
Oct 6, 2026	42.07	42.07	41.84	41.92	41.92	0.48%	4,816
Oct 5, 2026	41.45	41.72	41.45	41.72	41.72	0.62%	10,838
Oct 2, 2026	41.57	41.57	41.38	41.46	41.46	0.80%	8,776
Oct 1, 2026	41.17	41.29	40.89	41.13	41.13	-	65,313
Sep 30, 2026	41.24	41.52	41.13	41.13	41.13	0.48%	4,420
Sep 29, 2026	41.13	41.13	40.76	40.94	40.94	0.13%	158,519
Sep 28, 2026	40.90	41.16	40.84	40.88	40.88	-1.96%	3,406
Sep 25, 2026	41.44	41.74	41.44	41.70	41.70	0.61%	9,388
Sep 24, 2026	41.11	41.55	40.93	41.45	41.45	0.12%	8,247
Sep 23, 2026	41.47	41.47	41.33	41.40	41.40	-1.49%	3,817
Sep 22, 2026	41.42	42.05	41.42	42.02	42.02	1.22%	3,682
Sep 21, 2026	40.69	41.66	40.69	41.52	41.52	4.20%	21,098
Sep 18, 2026	39.69	39.85	39.51	39.85	39.85	0.51%	7,952
Sep 17, 2026	39.52	39.66	39.48	39.65	39.64	1.99%	17,070
Sep 16, 2026	39.26	39.26	38.71	38.87	38.87	0.03%	18,078
Sep 15, 2026	39.11	39.11	38.85	38.86	38.86	-0.87%	4,533
Sep 14, 2026	38.90	39.43	38.90	39.20	39.20	-0.96%	8,409
Sep 11, 2026	39.46	39.73	39.46	39.58	39.58	0.89%	2,113
Sep 10, 2026	39.20	39.42	39.20	39.23	39.23	-1.25%	10,625
Sep 9, 2026	39.89	39.95	39.65	39.73	39.73	-0.24%	4,812
Sep 8, 2026	40.04	40.04	39.82	39.82	39.82	-0.24%	2,786
Sep 4, 2026	39.79	40.05	39.79	39.92	39.92	0.14%	3,184
Sep 3, 2026	39.25	39.92	39.25	39.86	39.86	1.48%	41,191
Sep 2, 2026	39.23	39.36	39.16	39.28	39.28	0.26%	3,502
Sep 1, 2026	39.21	39.41	39.18	39.18	39.18	-1.64%	1,449
Aug 31, 2026	39.68	39.84	39.65	39.84	39.84	0.01%	19,993
Aug 28, 2026	40.02	40.35	39.77	39.83	39.83	-0.82%	30,165
Aug 27, 2026	39.82	40.19	39.82	40.16	40.16	1.62%	17,843
Aug 26, 2026	39.39	39.65	39.39	39.52	39.52	0.04%	3,296
Aug 25, 2026	39.36	39.50	39.36	39.50	39.50	0.79%	219,290
Aug 24, 2026	39.32	39.41	39.00	39.19	39.19	-1.29%	13,778
Aug 21, 2026	39.89	39.89	39.59	39.70	39.70	0.37%	5,729
Aug 20, 2026	39.74	39.74	39.47	39.55	39.55	-0.84%	6,008
Aug 19, 2026	40.03	40.04	39.89	39.89	39.89	-0.33%	2,023
Aug 18, 2026	40.12	40.12	40.00	40.02	40.02	-1.96%	26,562
Aug 17, 2026	40.98	41.15	40.82	40.82	40.82	-0.08%	7,161
Aug 14, 2026	40.97	40.97	40.69	40.85	40.85	-0.17%	2,882
Aug 13, 2026	40.38	41.02	40.38	40.92	40.92	1.33%	2,759
Aug 12, 2026	40.45	40.54	40.37	40.39	40.39	0.81%	3,759
Aug 11, 2026	40.28	40.28	39.99	40.06	40.06	-0.38%	5,424
Aug 10, 2026	40.32	40.33	40.21	40.21	40.21	-0.29%	5,965
Aug 7, 2026	40.05	40.33	39.98	40.33	40.33	1.20%	2,069
Aug 6, 2026	39.81	40.05	39.78	39.85	39.85	-0.53%	3,553