XDQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	39.77	39.82	39.77	39.82	39.82	0.57%	1,577
Apr 23, 2026	39.69	39.69	39.60	39.60	39.59	-0.23%	2,581
Apr 22, 2026	39.67	39.70	39.64	39.69	39.69	0.53%	1,384
Apr 21, 2026	39.61	39.61	39.48	39.48	39.47	-0.37%	11,013
Apr 20, 2026	39.48	39.62	39.48	39.62	39.62	0.08%	6,221
Apr 17, 2026	39.59	39.66	39.56	39.59	39.59	0.35%	4,749
Apr 16, 2026	39.32	39.45	39.32	39.45	39.45	0.20%	3,046
Apr 15, 2026	39.19	39.38	39.19	39.37	39.37	0.38%	3,199
Apr 14, 2026	39.07	39.24	39.07	39.22	39.22	0.72%	2,438
Apr 13, 2026	38.60	38.94	38.60	38.94	38.94	0.74%	1,326
Apr 10, 2026	38.65	38.67	38.62	38.65	38.65	0.11%	5,452
Apr 9, 2026	38.38	38.61	38.34	38.61	38.61	0.63%	43,384
Apr 8, 2026	38.46	38.50	38.36	38.37	38.37	2.18%	5,101
Apr 7, 2026	37.24	37.59	37.16	37.55	37.55	-0.15%	6,334
Apr 6, 2026	37.55	37.65	37.46	37.61	37.61	0.50%	6,488
Apr 2, 2026	36.77	37.42	36.77	37.42	37.42	0.12%	2,472
Apr 1, 2026	37.44	37.58	37.35	37.38	37.37	1.03%	2,872
Mar 31, 2026	36.39	37.02	36.27	37.00	36.99	3.48%	7,161
Mar 30, 2026	36.04	36.06	35.61	35.75	35.75	-0.83%	3,719
Mar 27, 2026	36.58	36.58	36.05	36.05	36.05	-1.88%	14,638
Mar 26, 2026	37.43	37.43	36.74	36.74	36.74	-2.70%	6,623
Mar 25, 2026	37.79	37.82	37.76	37.76	37.76	0.72%	907
Mar 24, 2026	37.34	37.63	37.34	37.49	37.49	-0.64%	2,008
Mar 23, 2026	37.94	38.03	37.70	37.73	37.73	1.29%	2,151
Mar 20, 2026	37.64	37.72	37.21	37.25	37.25	-2.22%	4,339
Mar 19, 2026	37.66	38.10	37.66	38.10	38.10	-0.30%	5,335
Mar 18, 2026	38.76	38.84	38.21	38.21	38.21	-1.85%	7,576
Mar 17, 2026	39.09	39.09	38.93	38.93	38.93	0.59%	1,334
Mar 16, 2026	38.72	39.00	38.68	38.70	38.70	1.05%	28,672
Mar 13, 2026	38.76	38.85	38.20	38.30	38.30	-0.96%	8,679
Mar 12, 2026	39.07	39.08	38.67	38.67	38.67	-1.88%	25,209
Mar 11, 2026	39.64	39.71	39.35	39.41	39.41	-0.03%	7,449
Mar 10, 2026	39.45	39.82	39.31	39.42	39.42	-0.03%	9,707
Mar 9, 2026	38.39	39.44	38.32	39.43	39.43	1.21%	5,219
Mar 6, 2026	39.13	39.25	38.88	38.96	38.96	-1.64%	4,859
Mar 5, 2026	39.53	39.74	39.05	39.61	39.61	-0.13%	119,773
Mar 4, 2026	39.35	39.86	39.35	39.66	39.66	1.85%	7,675
Mar 3, 2026	38.59	39.08	38.31	38.94	38.94	-1.54%	20,944
Mar 2, 2026	38.80	39.55	38.80	39.55	39.55	0.15%	58,979
Feb 27, 2026	39.17	39.49	39.17	39.49	39.49	-	34,026
Feb 26, 2026	39.82	39.82	39.33	39.49	39.49	-1.35%	3,639
Feb 25, 2026	39.91	40.04	39.87	40.03	40.03	1.49%	5,701
Feb 24, 2026	39.18	39.53	39.18	39.44	39.44	1.45%	32,414
Feb 23, 2026	39.14	39.18	38.81	38.88	38.88	-1.47%	33,089
Feb 20, 2026	39.21	39.51	39.21	39.46	39.46	1.01%	2,402
Feb 19, 2026	39.07	39.23	38.91	39.07	39.06	-0.45%	6,934
Feb 18, 2026	39.07	39.54	39.07	39.24	39.24	0.74%	26,266
Feb 17, 2026	38.61	38.95	38.40	38.95	38.95	-0.08%	7,180
Feb 13, 2026	38.72	39.27	38.72	38.98	38.98	0.21%	4,655
Feb 12, 2026	39.74	39.74	38.90	38.90	38.90	-2.16%	11,579