Innovator US Equity Accelerated ETF (XDSQ)
BATS: XDSQ · Real-Time Price · USD
39.61
+0.02 (0.05%)
At close: Sep 12, 2025, 4:00 PM EDT
39.61
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT
XDSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 39.67 | 39.67 | 39.54 | 39.61 | 39.61 | 0.05% | 12,346 |
| Sep 11, 2025 | 39.62 | 39.64 | 39.50 | 39.59 | 39.59 | 0.27% | 47,622 |
| Sep 10, 2025 | 39.54 | 39.60 | 39.45 | 39.48 | 39.48 | 0.14% | 107,814 |
| Sep 9, 2025 | 39.32 | 39.52 | 39.31 | 39.43 | 39.43 | 0.18% | 30,444 |
| Sep 8, 2025 | 39.27 | 39.44 | 39.27 | 39.36 | 39.36 | 0.27% | 5,679 |
| Sep 5, 2025 | 39.44 | 39.44 | 39.08 | 39.25 | 39.25 | -0.10% | 12,955 |
| Sep 4, 2025 | 39.16 | 39.34 | 39.10 | 39.29 | 39.29 | 0.50% | 5,676 |
| Sep 3, 2025 | 39.04 | 39.11 | 38.95 | 39.09 | 39.09 | 0.46% | 8,339 |
| Sep 2, 2025 | 38.89 | 38.92 | 38.67 | 38.92 | 38.92 | -0.50% | 9,087 |
| Aug 29, 2025 | 39.05 | 39.16 | 39.05 | 39.11 | 39.11 | -0.56% | 3,656 |
| Aug 28, 2025 | 39.13 | 39.33 | 39.13 | 39.33 | 39.33 | 0.42% | 6,557 |
| Aug 27, 2025 | 39.13 | 39.21 | 39.12 | 39.16 | 39.16 | 0.14% | 57,957 |
| Aug 26, 2025 | 39.03 | 39.11 | 38.96 | 39.11 | 39.11 | 0.20% | 4,119 |
| Aug 25, 2025 | 38.96 | 39.15 | 38.95 | 39.03 | 39.03 | -0.02% | 4,130 |
| Aug 22, 2025 | 38.75 | 39.08 | 38.75 | 39.04 | 39.04 | 1.05% | 6,468 |
| Aug 21, 2025 | 38.75 | 38.75 | 38.57 | 38.63 | 38.63 | -0.30% | 3,683 |
| Aug 20, 2025 | 38.72 | 38.80 | 38.48 | 38.75 | 38.75 | -0.16% | 4,191 |
| Aug 19, 2025 | 38.89 | 39.01 | 38.75 | 38.81 | 38.81 | -0.31% | 5,156 |
| Aug 18, 2025 | 38.85 | 38.95 | 38.85 | 38.93 | 38.93 | 0.07% | 2,045 |
| Aug 15, 2025 | 38.90 | 38.94 | 38.87 | 38.91 | 38.91 | -0.09% | 5,325 |
| Aug 14, 2025 | 38.91 | 38.97 | 38.83 | 38.94 | 38.94 | 0.03% | 11,614 |
| Aug 13, 2025 | 38.93 | 38.93 | 38.86 | 38.93 | 38.93 | 0.18% | 2,574 |
| Aug 12, 2025 | 38.72 | 38.90 | 38.72 | 38.86 | 38.86 | 0.83% | 5,644 |
| Aug 11, 2025 | 38.59 | 38.73 | 38.53 | 38.54 | 38.54 | -0.24% | 5,455 |
| Aug 8, 2025 | 38.54 | 38.67 | 38.54 | 38.63 | 38.63 | 0.77% | 3,873 |
| Aug 7, 2025 | 38.43 | 38.43 | 38.31 | 38.33 | 38.33 | -0.22% | 581 |
| Aug 6, 2025 | 38.24 | 38.42 | 38.10 | 38.42 | 38.42 | 0.63% | 19,020 |
| Aug 5, 2025 | 38.35 | 38.35 | 38.12 | 38.18 | 38.18 | -0.45% | 33,223 |
| Aug 4, 2025 | 38.24 | 38.35 | 38.15 | 38.35 | 38.35 | 1.58% | 7,264 |
| Aug 1, 2025 | 37.76 | 37.90 | 37.65 | 37.75 | 37.75 | -1.46% | 6,384 |
| Jul 31, 2025 | 38.64 | 38.65 | 38.32 | 38.32 | 38.32 | -0.35% | 5,720 |
| Jul 30, 2025 | 38.46 | 38.55 | 38.25 | 38.45 | 38.45 | -0.02% | 3,880 |
| Jul 29, 2025 | 38.61 | 38.62 | 38.43 | 38.46 | 38.46 | -0.12% | 5,271 |
| Jul 28, 2025 | 38.54 | 38.58 | 38.43 | 38.50 | 38.50 | 0.07% | 1,869 |
| Jul 25, 2025 | 38.50 | 38.57 | 38.41 | 38.48 | 38.48 | 0.22% | 3,535 |
| Jul 24, 2025 | 38.35 | 38.47 | 38.33 | 38.39 | 38.39 | 0.21% | 6,876 |
| Jul 23, 2025 | 38.18 | 38.33 | 38.14 | 38.31 | 38.31 | 0.58% | 3,809 |
| Jul 22, 2025 | 37.99 | 38.12 | 37.99 | 38.09 | 38.09 | 0.12% | 2,291 |
| Jul 21, 2025 | 37.98 | 38.21 | 37.98 | 38.04 | 38.04 | 0.18% | 5,050 |
| Jul 18, 2025 | 37.97 | 38.10 | 37.94 | 37.98 | 37.98 | -0.01% | 4,884 |
| Jul 17, 2025 | 37.92 | 38.01 | 37.84 | 37.98 | 37.98 | 0.49% | 8,429 |
| Jul 16, 2025 | 37.49 | 37.80 | 37.49 | 37.79 | 37.79 | 0.12% | 3,133 |
| Jul 15, 2025 | 37.89 | 37.90 | 37.68 | 37.75 | 37.75 | -0.24% | 4,365 |
| Jul 14, 2025 | 37.76 | 37.86 | 37.74 | 37.84 | 37.84 | 0.16% | 11,027 |
| Jul 11, 2025 | 37.74 | 37.82 | 37.64 | 37.78 | 37.78 | -0.21% | 5,532 |
| Jul 10, 2025 | 37.88 | 37.93 | 37.82 | 37.86 | 37.86 | 0.32% | 1,581 |
| Jul 9, 2025 | 37.83 | 37.83 | 37.60 | 37.74 | 37.74 | 0.37% | 9,087 |
| Jul 8, 2025 | 37.57 | 37.68 | 37.52 | 37.60 | 37.60 | 0.05% | 7,011 |
| Jul 7, 2025 | 37.66 | 37.69 | 37.43 | 37.58 | 37.58 | -0.49% | 17,169 |
| Jul 3, 2025 | 37.68 | 37.85 | 37.68 | 37.77 | 37.77 | 0.68% | 5,488 |