Innovator US Equity Accelerated ETF (XDSQ)

XDSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	42.11	42.20	42.10	42.10	42.10	-0.73%	429
Feb 26, 2026	42.32	42.48	42.16	42.41	42.41	-0.49%	2,617
Feb 25, 2026	42.45	42.62	42.45	42.62	42.62	0.82%	854
Feb 24, 2026	41.97	42.34	41.97	42.27	42.27	1.01%	4,829
Feb 23, 2026	42.03	42.03	41.85	41.85	41.85	-1.11%	21,667
Feb 20, 2026	42.19	42.31	42.16	42.31	42.31	0.56%	1,574
Feb 19, 2026	41.92	42.09	41.86	42.08	42.08	-0.22%	4,319
Feb 18, 2026	42.04	42.34	42.04	42.17	42.17	0.70%	15,296
Feb 17, 2026	41.63	42.01	41.42	41.88	41.88	0.25%	12,659
Feb 13, 2026	41.78	42.11	41.78	41.78	41.78	-0.06%	4,600
Feb 12, 2026	42.53	42.53	41.80	41.80	41.80	-1.45%	13,058
Feb 11, 2026	42.54	42.54	42.34	42.42	42.41	0.05%	5,198
Feb 10, 2026	42.58	42.58	42.39	42.39	42.39	-0.28%	3,697
Feb 9, 2026	42.33	42.56	42.33	42.52	42.52	0.43%	17,115
Feb 6, 2026	42.05	42.33	42.02	42.33	42.33	2.03%	5,498
Feb 5, 2026	41.76	41.76	41.43	41.49	41.49	-1.22%	5,286
Feb 4, 2026	42.11	42.21	41.79	42.00	42.00	-0.37%	9,581
Feb 3, 2026	42.48	42.48	42.02	42.16	42.16	-0.82%	3,450
Feb 2, 2026	42.21	42.56	42.21	42.51	42.51	0.60%	26,564
Jan 30, 2026	42.26	42.39	42.17	42.26	42.25	-0.29%	2,175
Jan 29, 2026	42.29	42.38	41.94	42.38	42.38	-0.12%	9,942
Jan 28, 2026	42.42	42.45	42.36	42.43	42.43	-0.11%	7,929
Jan 27, 2026	42.41	42.51	42.41	42.48	42.48	0.35%	4,601
Jan 26, 2026	42.25	42.41	42.25	42.33	42.33	0.47%	2,448
Jan 23, 2026	42.11	42.22	42.09	42.13	42.13	0.04%	2,439
Jan 22, 2026	42.05	42.20	42.05	42.12	42.12	0.50%	5,548
Jan 21, 2026	41.66	42.02	41.55	41.91	41.91	1.10%	1,808
Jan 20, 2026	41.67	41.80	41.40	41.45	41.45	-2.05%	7,050
Jan 16, 2026	42.16	42.32	42.16	42.32	42.32	0.29%	7,615
Jan 15, 2026	42.30	42.39	42.19	42.20	42.20	0.25%	9,889
Jan 14, 2026	42.10	42.14	41.87	42.09	42.09	-0.35%	4,467
Jan 13, 2026	42.30	42.30	42.15	42.24	42.24	-0.21%	4,158
Jan 12, 2026	42.18	42.38	42.18	42.33	42.33	0.22%	3,669
Jan 9, 2026	42.20	42.25	42.20	42.24	42.24	0.43%	10,145
Jan 8, 2026	42.04	42.10	41.99	42.06	42.06	0.06%	4,852
Jan 7, 2026	42.13	42.20	42.03	42.03	42.03	-0.09%	4,548
Jan 6, 2026	41.87	42.13	41.72	42.07	42.07	0.38%	7,678
Jan 5, 2026	41.79	42.03	41.79	41.91	41.91	0.60%	9,269
Jan 2, 2026	41.76	41.76	41.58	41.66	41.66	0.10%	12,086
Dec 31, 2025	42.13	42.13	41.62	41.62	41.62	-1.31%	3,547
Dec 30, 2025	42.03	42.20	42.03	42.17	42.17	0.08%	5,326
Dec 29, 2025	42.12	42.16	42.06	42.14	42.14	-0.14%	2,611
Dec 26, 2025	42.23	42.23	42.17	42.20	42.20	0.11%	8,754
Dec 24, 2025	42.09	42.20	42.03	42.16	42.16	0.30%	2,437
Dec 23, 2025	41.86	42.03	41.86	42.03	42.03	0.55%	4,335
Dec 22, 2025	41.67	41.81	41.63	41.80	41.80	0.77%	7,160
Dec 19, 2025	41.30	41.48	41.22	41.48	41.48	1.22%	7,529
Dec 18, 2025	40.95	41.10	40.78	40.98	40.98	1.16%	14,824
Dec 17, 2025	41.20	41.20	40.51	40.51	40.51	-1.58%	2,615
Dec 16, 2025	41.11	41.18	40.86	41.16	41.16	-0.07%	3,456

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.