Innovator US Equity Accelerated ETF (XDSQ)
BATS: XDSQ · Real-Time Price · USD
37.38
+0.01 (0.01%)
Jun 27, 2025, 4:00 PM - Market closed
XDSQ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 37.44 | 37.44 | 37.31 | 37.38 | 37.38 | 0.03% | 12,796 |
Jun 26, 2025 | 37.30 | 37.43 | 37.30 | 37.37 | 37.37 | 0.03% | 4,909 |
Jun 25, 2025 | 37.41 | 37.41 | 37.29 | 37.35 | 37.35 | 0.07% | 4,979 |
Jun 24, 2025 | 37.39 | 37.41 | 37.27 | 37.33 | 37.33 | 0.13% | 6,630 |
Jun 23, 2025 | 37.22 | 37.33 | 37.19 | 37.28 | 37.28 | 0.40% | 3,749 |
Jun 20, 2025 | 37.14 | 37.17 | 37.05 | 37.13 | 37.13 | 0.14% | 876 |
Jun 18, 2025 | 37.10 | 37.13 | 37.08 | 37.08 | 37.08 | 0.15% | 10,908 |
Jun 17, 2025 | 37.24 | 37.24 | 37.02 | 37.02 | 37.02 | -0.36% | 4,988 |
Jun 16, 2025 | 37.16 | 37.18 | 37.12 | 37.16 | 37.16 | 0.61% | 2,794 |
Jun 13, 2025 | 37.06 | 37.15 | 36.93 | 36.93 | 36.93 | -0.43% | 3,926 |
Jun 12, 2025 | 37.05 | 37.15 | 37.03 | 37.09 | 37.09 | 0.03% | 2,499 |
Jun 11, 2025 | 37.10 | 37.23 | 36.99 | 37.08 | 37.08 | 0.04% | 7,771 |
Jun 10, 2025 | 37.12 | 37.13 | 37.07 | 37.07 | 37.07 | -0.07% | 3,038 |
Jun 9, 2025 | 37.12 | 37.14 | 36.99 | 37.09 | 37.09 | 0.22% | 4,413 |
Jun 6, 2025 | 36.93 | 37.08 | 36.93 | 37.01 | 37.01 | 0.63% | 2,919 |
Jun 5, 2025 | 36.79 | 36.92 | 36.75 | 36.78 | 36.78 | -0.25% | 8,345 |
Jun 4, 2025 | 36.86 | 36.95 | 36.81 | 36.87 | 36.87 | -0.05% | 3,517 |
Jun 3, 2025 | 36.77 | 36.90 | 36.73 | 36.89 | 36.89 | 0.62% | 4,188 |
Jun 2, 2025 | 36.64 | 36.68 | 36.64 | 36.66 | 36.66 | 0.22% | 1,288 |
May 30, 2025 | 36.61 | 36.62 | 36.42 | 36.58 | 36.58 | 0.05% | 10,778 |
May 29, 2025 | 36.52 | 36.62 | 36.49 | 36.57 | 36.57 | 0.27% | 3,062 |
May 28, 2025 | 36.50 | 36.61 | 36.47 | 36.47 | 36.47 | -0.33% | 4,846 |
May 27, 2025 | 36.45 | 36.61 | 36.45 | 36.59 | 36.59 | 1.61% | 4,057 |
May 23, 2025 | 35.97 | 36.17 | 35.97 | 36.01 | 36.01 | -0.52% | 1,915 |
May 22, 2025 | 36.34 | 36.35 | 36.19 | 36.20 | 36.20 | - | 3,441 |
May 21, 2025 | 36.50 | 36.50 | 36.12 | 36.20 | 36.20 | -0.87% | 3,078 |
May 20, 2025 | 36.47 | 36.60 | 36.46 | 36.52 | 36.52 | -0.14% | 9,298 |
May 19, 2025 | 36.38 | 36.60 | 36.37 | 36.57 | 36.57 | - | 17,285 |
May 16, 2025 | 36.50 | 36.61 | 36.50 | 36.57 | 36.57 | 0.37% | 3,238 |
May 15, 2025 | 36.35 | 36.45 | 36.26 | 36.43 | 36.43 | 0.19% | 3,947 |
May 14, 2025 | 36.28 | 36.41 | 36.24 | 36.36 | 36.36 | 0.05% | 7,329 |
May 13, 2025 | 36.27 | 36.45 | 36.27 | 36.35 | 36.35 | 0.71% | 21,277 |
May 12, 2025 | 35.88 | 36.13 | 35.88 | 36.09 | 36.09 | 2.57% | 5,411 |
May 9, 2025 | 35.35 | 35.35 | 35.11 | 35.19 | 35.19 | -0.24% | 6,132 |
May 8, 2025 | 35.08 | 35.42 | 35.08 | 35.27 | 35.27 | 0.78% | 31,805 |
May 7, 2025 | 34.86 | 35.09 | 34.79 | 35.00 | 35.00 | 0.30% | 54,498 |
May 6, 2025 | 34.74 | 35.03 | 34.71 | 34.89 | 34.89 | -0.55% | 23,480 |
May 5, 2025 | 35.03 | 35.22 | 35.03 | 35.08 | 35.08 | -0.49% | 17,156 |
May 2, 2025 | 35.17 | 35.35 | 35.17 | 35.26 | 35.26 | 1.19% | 2,484 |
May 1, 2025 | 34.80 | 35.09 | 34.80 | 34.84 | 34.84 | 0.50% | 9,057 |
Apr 30, 2025 | 34.18 | 34.67 | 34.16 | 34.67 | 34.67 | 0.31% | 31,710 |
Apr 29, 2025 | 34.31 | 34.57 | 34.31 | 34.56 | 34.56 | 0.50% | 20,940 |
Apr 28, 2025 | 34.41 | 34.41 | 34.01 | 34.39 | 34.39 | 0.25% | 18,971 |
Apr 25, 2025 | 34.10 | 34.30 | 34.10 | 34.30 | 34.30 | 0.57% | 3,134 |
Apr 24, 2025 | 33.99 | 34.11 | 33.94 | 34.11 | 34.11 | 2.13% | 2,061 |
Apr 23, 2025 | 33.78 | 33.78 | 33.39 | 33.40 | 33.40 | 1.89% | 6,684 |
Apr 22, 2025 | 32.26 | 32.88 | 32.26 | 32.78 | 32.78 | 2.70% | 8,235 |
Apr 21, 2025 | 32.27 | 32.27 | 31.64 | 31.92 | 31.92 | -2.77% | 3,502 |
Apr 17, 2025 | 32.75 | 33.02 | 32.75 | 32.83 | 32.83 | 0.52% | 4,082 |
Apr 16, 2025 | 32.54 | 32.66 | 32.46 | 32.66 | 32.66 | -2.60% | 1,572 |