Innovator US Equity Accelerated ETF (XDSQ)
BATS: XDSQ · Real-Time Price · USD
37.38
+0.01 (0.01%)
Jun 27, 2025, 4:00 PM - Market closed

XDSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202537.4437.4437.3137.3837.380.03%12,796
Jun 26, 202537.3037.4337.3037.3737.370.03%4,909
Jun 25, 202537.4137.4137.2937.3537.350.07%4,979
Jun 24, 202537.3937.4137.2737.3337.330.13%6,630
Jun 23, 202537.2237.3337.1937.2837.280.40%3,749
Jun 20, 202537.1437.1737.0537.1337.130.14%876
Jun 18, 202537.1037.1337.0837.0837.080.15%10,908
Jun 17, 202537.2437.2437.0237.0237.02-0.36%4,988
Jun 16, 202537.1637.1837.1237.1637.160.61%2,794
Jun 13, 202537.0637.1536.9336.9336.93-0.43%3,926
Jun 12, 202537.0537.1537.0337.0937.090.03%2,499
Jun 11, 202537.1037.2336.9937.0837.080.04%7,771
Jun 10, 202537.1237.1337.0737.0737.07-0.07%3,038
Jun 9, 202537.1237.1436.9937.0937.090.22%4,413
Jun 6, 202536.9337.0836.9337.0137.010.63%2,919
Jun 5, 202536.7936.9236.7536.7836.78-0.25%8,345
Jun 4, 202536.8636.9536.8136.8736.87-0.05%3,517
Jun 3, 202536.7736.9036.7336.8936.890.62%4,188
Jun 2, 202536.6436.6836.6436.6636.660.22%1,288
May 30, 202536.6136.6236.4236.5836.580.05%10,778
May 29, 202536.5236.6236.4936.5736.570.27%3,062
May 28, 202536.5036.6136.4736.4736.47-0.33%4,846
May 27, 202536.4536.6136.4536.5936.591.61%4,057
May 23, 202535.9736.1735.9736.0136.01-0.52%1,915
May 22, 202536.3436.3536.1936.2036.20-3,441
May 21, 202536.5036.5036.1236.2036.20-0.87%3,078
May 20, 202536.4736.6036.4636.5236.52-0.14%9,298
May 19, 202536.3836.6036.3736.5736.57-17,285
May 16, 202536.5036.6136.5036.5736.570.37%3,238
May 15, 202536.3536.4536.2636.4336.430.19%3,947
May 14, 202536.2836.4136.2436.3636.360.05%7,329
May 13, 202536.2736.4536.2736.3536.350.71%21,277
May 12, 202535.8836.1335.8836.0936.092.57%5,411
May 9, 202535.3535.3535.1135.1935.19-0.24%6,132
May 8, 202535.0835.4235.0835.2735.270.78%31,805
May 7, 202534.8635.0934.7935.0035.000.30%54,498
May 6, 202534.7435.0334.7134.8934.89-0.55%23,480
May 5, 202535.0335.2235.0335.0835.08-0.49%17,156
May 2, 202535.1735.3535.1735.2635.261.19%2,484
May 1, 202534.8035.0934.8034.8434.840.50%9,057
Apr 30, 202534.1834.6734.1634.6734.670.31%31,710
Apr 29, 202534.3134.5734.3134.5634.560.50%20,940
Apr 28, 202534.4134.4134.0134.3934.390.25%18,971
Apr 25, 202534.1034.3034.1034.3034.300.57%3,134
Apr 24, 202533.9934.1133.9434.1134.112.13%2,061
Apr 23, 202533.7833.7833.3933.4033.401.89%6,684
Apr 22, 202532.2632.8832.2632.7832.782.70%8,235
Apr 21, 202532.2732.2731.6431.9231.92-2.77%3,502
Apr 17, 202532.7533.0232.7532.8332.830.52%4,082
Apr 16, 202532.5432.6632.4632.6632.66-2.60%1,572