XDSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.85	45.26	44.80	45.21	45.21	0.32%	7,485
Oct 14, 2026	45.30	45.36	44.97	45.06	45.06	-0.85%	4,030
Oct 13, 2026	45.38	45.51	45.38	45.45	45.45	0.03%	1,940
Oct 12, 2026	45.38	45.51	45.38	45.44	45.44	0.02%	804
Oct 9, 2026	45.31	45.50	45.30	45.43	45.43	0.40%	6,068
Oct 8, 2026	45.34	45.34	45.13	45.25	45.25	-0.29%	6,223
Oct 7, 2026	45.26	45.38	45.24	45.38	45.38	-0.15%	3,486
Oct 6, 2026	45.35	45.50	45.35	45.45	45.45	0.44%	4,123
Oct 5, 2026	44.95	45.25	44.95	45.25	45.25	0.56%	3,051
Oct 2, 2026	45.06	45.06	44.89	45.00	45.00	0.61%	5,425
Oct 1, 2026	44.57	44.80	44.47	44.73	44.73	-0.12%	9,852
Sep 30, 2026	45.23	45.26	44.78	44.78	44.78	-0.09%	1,948
Sep 29, 2026	45.07	45.07	44.63	44.82	44.82	-0.20%	9,026
Sep 28, 2026	45.22	45.22	44.91	44.91	44.91	-1.04%	1,130
Sep 25, 2026	45.15	45.39	45.14	45.39	45.38	0.74%	10,762
Sep 24, 2026	44.94	45.11	44.76	45.05	45.05	0.05%	6,554
Sep 23, 2026	45.17	45.17	45.03	45.03	45.03	-0.88%	3,512
Sep 22, 2026	45.39	45.52	45.39	45.43	45.43	0.15%	127,279
Sep 21, 2026	44.97	45.36	44.97	45.36	45.36	1.81%	6,050
Sep 18, 2026	44.37	44.56	44.34	44.56	44.56	0.29%	1,997
Sep 17, 2026	44.34	44.54	44.34	44.43	44.43	1.53%	7,197
Sep 16, 2026	44.27	44.27	43.73	43.76	43.76	-0.56%	3,905
Sep 15, 2026	44.05	44.05	43.95	44.01	44.01	-0.69%	4,317
Sep 14, 2026	44.36	44.44	44.32	44.32	44.31	-0.54%	2,466
Sep 11, 2026	44.62	44.62	44.51	44.56	44.56	1.13%	3,544
Sep 10, 2026	44.06	44.18	43.98	44.06	44.06	-0.77%	9,077
Sep 9, 2026	44.37	44.43	44.32	44.40	44.40	-0.40%	12,086
Sep 8, 2026	44.73	44.73	44.58	44.58	44.58	-0.44%	1,492
Sep 4, 2026	44.90	44.90	44.75	44.78	44.78	-0.23%	2,820
Sep 3, 2026	44.83	44.94	44.79	44.88	44.88	0.92%	22,126
Sep 2, 2026	44.51	44.52	44.46	44.47	44.47	0.59%	2,509
Sep 1, 2026	44.26	44.38	44.14	44.21	44.21	-0.78%	20,353
Aug 31, 2026	44.46	44.57	44.40	44.56	44.56	-0.21%	78,676
Aug 28, 2026	44.82	44.82	44.60	44.65	44.65	-0.05%	3,561
Aug 27, 2026	44.57	44.76	44.53	44.67	44.67	0.58%	72,492
Aug 26, 2026	44.28	44.45	44.28	44.42	44.41	0.07%	5,202
Aug 25, 2026	44.29	44.39	44.29	44.39	44.38	0.30%	3,796
Aug 24, 2026	44.22	44.36	44.22	44.25	44.25	-0.18%	4,158
Aug 21, 2026	44.26	44.40	44.26	44.34	44.34	0.33%	4,834
Aug 20, 2026	44.41	44.41	44.19	44.19	44.19	-0.59%	14,773
Aug 19, 2026	44.48	44.50	44.44	44.45	44.45	0.21%	3,917
Aug 18, 2026	44.43	44.45	44.35	44.36	44.36	-0.44%	5,440
Aug 17, 2026	44.69	44.69	44.56	44.56	44.56	-0.22%	12,485
Aug 14, 2026	44.63	44.71	44.61	44.66	44.66	-0.02%	5,005
Aug 13, 2026	44.57	44.69	44.57	44.67	44.66	0.30%	3,795
Aug 12, 2026	44.46	44.53	44.45	44.53	44.53	0.41%	4,880
Aug 11, 2026	44.40	44.49	44.35	44.35	44.35	-0.16%	9,323
Aug 10, 2026	44.44	44.49	44.36	44.42	44.42	0.04%	6,708
Aug 7, 2026	44.35	44.48	44.35	44.40	44.40	0.41%	2,625
Aug 6, 2026	44.31	44.33	44.18	44.22	44.22	-0.17%	4,335