XDSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	42.66	42.99	42.61	42.66	42.66	0.17%	4,905
Jul 23, 2026	42.75	42.75	42.53	42.59	42.59	-1.39%	9,515
Jul 22, 2026	43.18	43.33	43.18	43.19	43.19	-0.04%	8,588
Jul 21, 2026	43.02	43.20	43.02	43.20	43.20	0.73%	4,567
Jul 20, 2026	43.01	43.09	42.85	42.89	42.89	-0.19%	3,637
Jul 17, 2026	42.91	43.09	42.85	42.97	42.97	-0.56%	76,372
Jul 16, 2026	43.35	43.42	43.20	43.21	43.21	-0.54%	5,242
Jul 15, 2026	43.44	43.45	43.25	43.45	43.45	0.30%	21,900
Jul 14, 2026	43.31	43.36	43.17	43.32	43.32	0.27%	47,218
Jul 13, 2026	43.34	43.35	43.11	43.20	43.20	-0.49%	126,556
Jul 10, 2026	43.34	43.43	43.12	43.41	43.41	0.47%	10,425
Jul 9, 2026	43.02	43.26	43.02	43.21	43.21	0.61%	2,961
Jul 8, 2026	42.93	42.96	42.63	42.95	42.95	-0.18%	29,567
Jul 7, 2026	43.16	43.16	42.94	43.03	43.03	-0.36%	4,646
Jul 6, 2026	43.09	43.26	43.09	43.19	43.19	0.88%	29,279
Jul 2, 2026	43.07	43.12	42.61	42.81	42.81	-0.12%	4,816
Jul 1, 2026	42.83	43.07	42.83	42.86	42.86	-0.22%	21,459
Jun 30, 2026	42.97	43.03	42.91	42.96	42.96	-0.01%	5,946
Jun 29, 2026	43.01	43.01	42.91	42.96	42.96	0.16%	8,525
Jun 26, 2026	42.98	42.99	42.88	42.89	42.89	-0.04%	3,870
Jun 25, 2026	42.91	42.97	42.88	42.91	42.91	-0.01%	2,351
Jun 24, 2026	42.87	42.96	42.86	42.91	42.91	0.05%	5,005
Jun 23, 2026	42.89	42.95	42.89	42.89	42.89	-0.03%	2,555
Jun 22, 2026	42.92	42.97	42.86	42.91	42.91	0.07%	7,785
Jun 18, 2026	42.91	42.92	42.83	42.88	42.88	0.07%	4,129
Jun 17, 2026	42.91	42.91	42.81	42.85	42.85	-0.05%	4,274
Jun 16, 2026	42.83	42.93	42.79	42.87	42.87	0.02%	12,712
Jun 15, 2026	42.90	42.93	42.80	42.86	42.86	-0.01%	7,842
Jun 12, 2026	42.81	42.86	42.77	42.86	42.86	0.20%	1,750
Jun 11, 2026	42.64	42.81	42.64	42.78	42.78	0.30%	2,810
Jun 10, 2026	42.76	42.76	42.63	42.65	42.65	-0.16%	3,957
Jun 9, 2026	42.76	42.76	42.56	42.72	42.72	-0.06%	8,919
Jun 8, 2026	42.68	42.74	42.68	42.74	42.74	0.16%	823
Jun 5, 2026	42.78	42.82	42.62	42.67	42.67	-0.30%	8,238
Jun 4, 2026	42.78	42.85	42.76	42.80	42.80	0.04%	2,962
Jun 3, 2026	42.74	42.83	42.74	42.79	42.79	0.01%	8,563
Jun 2, 2026	42.70	42.83	42.70	42.78	42.78	0.14%	3,493
Jun 1, 2026	42.76	42.78	42.71	42.72	42.72	-0.07%	4,401
May 29, 2026	42.70	42.82	42.70	42.75	42.75	0.06%	4,910
May 28, 2026	42.72	42.78	42.67	42.73	42.73	0.08%	4,136
May 27, 2026	42.62	42.72	42.62	42.69	42.69	0.16%	3,433
May 26, 2026	42.62	42.70	42.61	42.62	42.62	-0.01%	5,730
May 22, 2026	42.65	42.69	42.59	42.62	42.62	0.20%	8,045
May 21, 2026	42.49	42.62	42.49	42.54	42.54	-0.02%	5,539
May 20, 2026	42.49	42.56	42.48	42.55	42.55	0.21%	8,575
May 19, 2026	42.46	42.50	42.44	42.46	42.46	-0.07%	2,545
May 18, 2026	42.50	42.54	42.42	42.49	42.49	0.11%	4,658
May 15, 2026	42.45	42.48	42.42	42.44	42.44	-0.15%	6,490
May 14, 2026	42.50	42.52	42.45	42.51	42.51	0.15%	1,565
May 13, 2026	42.48	42.49	42.44	42.44	42.44	0.12%	4,890