Innovator US Equity Accelerated ETF (XDSQ)
BATS: XDSQ · Real-Time Price · USD
43.19
+0.38 (0.88%)
At close: Jul 6, 2026, 4:00 PM EDT
43.19
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
XDSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 43.16 | 43.23 | 43.16 | 43.23 | 43.23 | 0.98% | 210 |
| Jul 2, 2026 | 43.07 | 43.12 | 42.61 | 42.81 | 42.81 | -0.12% | 4,816 |
| Jul 1, 2026 | 42.83 | 43.07 | 42.83 | 42.86 | 42.86 | -0.22% | 21,459 |
| Jun 30, 2026 | 42.97 | 43.03 | 42.91 | 42.96 | 42.96 | -0.01% | 5,946 |
| Jun 29, 2026 | 43.01 | 43.01 | 42.91 | 42.96 | 42.96 | 0.16% | 8,525 |
| Jun 26, 2026 | 42.98 | 42.99 | 42.88 | 42.89 | 42.89 | -0.04% | 3,870 |
| Jun 25, 2026 | 42.91 | 42.97 | 42.88 | 42.91 | 42.91 | -0.01% | 2,351 |
| Jun 24, 2026 | 42.87 | 42.96 | 42.86 | 42.91 | 42.91 | 0.05% | 5,005 |
| Jun 23, 2026 | 42.89 | 42.95 | 42.89 | 42.89 | 42.89 | -0.03% | 2,555 |
| Jun 22, 2026 | 42.92 | 42.97 | 42.86 | 42.91 | 42.91 | 0.07% | 7,785 |
| Jun 18, 2026 | 42.91 | 42.92 | 42.83 | 42.88 | 42.88 | 0.07% | 4,129 |
| Jun 17, 2026 | 42.91 | 42.91 | 42.81 | 42.85 | 42.85 | -0.05% | 4,274 |
| Jun 16, 2026 | 42.83 | 42.93 | 42.79 | 42.87 | 42.87 | 0.02% | 12,712 |
| Jun 15, 2026 | 42.90 | 42.93 | 42.80 | 42.86 | 42.86 | -0.01% | 7,842 |
| Jun 12, 2026 | 42.81 | 42.86 | 42.77 | 42.86 | 42.86 | 0.20% | 1,750 |
| Jun 11, 2026 | 42.64 | 42.81 | 42.64 | 42.78 | 42.78 | 0.30% | 2,810 |
| Jun 10, 2026 | 42.76 | 42.76 | 42.63 | 42.65 | 42.65 | -0.16% | 3,957 |
| Jun 9, 2026 | 42.76 | 42.76 | 42.56 | 42.72 | 42.72 | -0.06% | 8,919 |
| Jun 8, 2026 | 42.68 | 42.74 | 42.68 | 42.74 | 42.74 | 0.16% | 823 |
| Jun 5, 2026 | 42.78 | 42.82 | 42.62 | 42.67 | 42.67 | -0.30% | 8,238 |
| Jun 4, 2026 | 42.78 | 42.85 | 42.76 | 42.80 | 42.80 | 0.04% | 2,962 |
| Jun 3, 2026 | 42.74 | 42.83 | 42.74 | 42.79 | 42.79 | 0.01% | 8,563 |
| Jun 2, 2026 | 42.70 | 42.83 | 42.70 | 42.78 | 42.78 | 0.14% | 3,493 |
| Jun 1, 2026 | 42.76 | 42.78 | 42.71 | 42.72 | 42.72 | -0.07% | 4,401 |
| May 29, 2026 | 42.70 | 42.82 | 42.70 | 42.75 | 42.75 | 0.06% | 4,910 |
| May 28, 2026 | 42.72 | 42.78 | 42.67 | 42.73 | 42.73 | 0.08% | 4,136 |
| May 27, 2026 | 42.62 | 42.72 | 42.62 | 42.69 | 42.69 | 0.16% | 3,433 |
| May 26, 2026 | 42.62 | 42.70 | 42.61 | 42.62 | 42.62 | -0.01% | 5,730 |
| May 22, 2026 | 42.65 | 42.69 | 42.59 | 42.62 | 42.62 | 0.20% | 8,045 |
| May 21, 2026 | 42.49 | 42.62 | 42.49 | 42.54 | 42.54 | -0.02% | 5,539 |
| May 20, 2026 | 42.49 | 42.56 | 42.48 | 42.55 | 42.55 | 0.21% | 8,575 |
| May 19, 2026 | 42.46 | 42.50 | 42.44 | 42.46 | 42.46 | -0.07% | 2,545 |
| May 18, 2026 | 42.50 | 42.54 | 42.42 | 42.49 | 42.49 | 0.11% | 4,658 |
| May 15, 2026 | 42.45 | 42.48 | 42.42 | 42.44 | 42.44 | -0.15% | 6,490 |
| May 14, 2026 | 42.50 | 42.52 | 42.45 | 42.51 | 42.51 | 0.15% | 1,565 |
| May 13, 2026 | 42.48 | 42.49 | 42.44 | 42.44 | 42.44 | 0.12% | 4,890 |
| May 12, 2026 | 42.40 | 42.40 | 42.32 | 42.39 | 42.39 | -0.02% | 8,673 |
| May 11, 2026 | 42.44 | 42.44 | 42.36 | 42.40 | 42.40 | 0.05% | 10,070 |
| May 8, 2026 | 42.32 | 42.44 | 42.32 | 42.38 | 42.38 | 0.18% | 4,995 |
| May 7, 2026 | 42.39 | 42.42 | 42.29 | 42.31 | 42.31 | -0.11% | 3,703 |
| May 6, 2026 | 42.32 | 42.35 | 42.26 | 42.35 | 42.35 | 0.30% | 10,838 |
| May 5, 2026 | 42.29 | 42.29 | 42.18 | 42.23 | 42.23 | 0.26% | 6,099 |
| May 4, 2026 | 42.24 | 42.24 | 42.05 | 42.12 | 42.11 | -0.15% | 17,206 |
| May 1, 2026 | 42.27 | 42.27 | 42.14 | 42.18 | 42.18 | -0.02% | 7,334 |
| Apr 30, 2026 | 42.06 | 42.19 | 42.01 | 42.19 | 42.19 | 0.63% | 12,921 |
| Apr 29, 2026 | 41.92 | 42.00 | 41.89 | 41.93 | 41.93 | -0.17% | 7,261 |
| Apr 28, 2026 | 41.95 | 42.00 | 41.87 | 42.00 | 42.00 | 0.03% | 9,672 |
| Apr 27, 2026 | 41.96 | 41.99 | 41.94 | 41.98 | 41.98 | 0.10% | 2,113 |
| Apr 24, 2026 | 41.92 | 41.94 | 41.85 | 41.94 | 41.94 | 0.31% | 3,606 |
| Apr 23, 2026 | 41.80 | 41.92 | 41.63 | 41.81 | 41.81 | -0.17% | 25,404 |