Xtrackers Europe Market Leaders ETF (XEML)
BATS: XEML · Real-Time Price · USD
27.17
-0.20 (-0.72%)
At close: Feb 23, 2026, 4:00 PM EST
27.17
0.00 (0.00%)
After-hours: Feb 23, 2026, 8:00 PM EST
XEML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | - | -0.72% | - |
| Feb 20, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.68% | 2 |
| Feb 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.19% | 39 |
| Feb 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.21% | - |
| Feb 17, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.82% | - |
| Feb 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.52% | 40 |
| Feb 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.55% | 52 |
| Feb 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.81% | - |
| Feb 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.25% | 128 |
| Feb 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.99% | - |
| Feb 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.25% | - |
| Feb 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.54% | - |
| Feb 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% | - |
| Feb 3, 2026 | 26.07 | 26.30 | 25.84 | 25.96 | 25.96 | -1.04% | 10,604 |
| Feb 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.86% | 3 |
| Jan 30, 2026 | 26.05 | 26.05 | 26.01 | 26.01 | 26.01 | -0.47% | 100 |
| Jan 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.89% | 3 |
| Jan 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.87% | - |
| Jan 27, 2026 | 26.33 | 26.40 | 26.33 | 26.40 | 26.40 | 1.39% | 200 |
| Jan 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.72% | - |
| Jan 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.75% | 22 |
| Jan 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.56% | 10 |
| Jan 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.91% | 13 |
| Jan 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.39% | 2 |
| Jan 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.01% | - |
| Jan 15, 2026 | 25.61 | 25.65 | 25.61 | 25.64 | 25.64 | -0.65% | 200 |
| Jan 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jan 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.78% | - |
| Jan 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.51% | 6 |
| Jan 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.17% | 1 |
| Jan 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% | - |
| Jan 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.10% | 6 |
| Jan 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% | 4 |
| Jan 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.60% | 2 |
| Jan 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.32 | 0.75% | 1 |
| Dec 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.57% | 5 |
| Dec 30, 2025 | 25.33 | 25.33 | 25.28 | 25.28 | 25.28 | 0.06% | 306 |
| Dec 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.10% | 1 |
| Dec 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.15% | - |
| Dec 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.02% | 3 |