Xtrackers Europe Market Leaders ETF (XEML)
BATS: XEML · Real-Time Price · USD
25.81
0.00 (0.00%)
Jan 14, 2026, 9:30 AM EST - Market open
XEML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.78% | - |
| Jan 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.51% | 6 |
| Jan 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.17% | 1 |
| Jan 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% | - |
| Jan 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.10% | 6 |
| Jan 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% | 4 |
| Jan 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.60% | 2 |
| Jan 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.32 | 0.75% | 1 |
| Dec 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.57% | 5 |
| Dec 30, 2025 | 25.33 | 25.33 | 25.28 | 25.28 | 25.28 | 0.06% | 306 |
| Dec 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.10% | 1 |
| Dec 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.15% | - |
| Dec 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.02% | 3 |