Xtrackers Europe Market Leaders ETF (XEML)
BATS: XEML · Real-Time Price · USD
25.12
-0.39 (-1.53%)
At close: Jul 23, 2026, 4:00 PM EDT
25.12
0.00 (0.00%)
After-hours: Jul 23, 2026, 6:30 PM EDT
XEML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | - | -1.53% | 8 |
| Jul 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% | 8 |
| Jul 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.73% | 8 |
| Jul 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.28% | 9 |
| Jul 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.13% | 8 |
| Jul 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02% | 8 |
| Jul 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.45% | 9 |
| Jul 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% | 8 |
| Jul 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.87% | 8 |
| Jul 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% | 8 |
| Jul 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.40% | 8 |
| Jul 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.21% | 9 |
| Jul 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.59% | 8 |
| Jul 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.32% | 9 |
| Jul 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.13% | 8 |
| Jul 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.98% | 9 |
| Jun 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.13% | 6 |
| Jun 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.75% | 11 |
| Jun 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% | 12 |
| Jun 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.95% | 1 |
| Jun 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.64% | - |
| Jun 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.60% | 4 |
| Jun 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.01% | 1 |
| Jun 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.20% | - |
| Jun 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.65 | -1.00% | - |
| Jun 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 25.91 | 0.21% | - |
| Jun 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 25.85 | 0.21% | - |
| Jun 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 25.80 | -0.14% | 18 |
| Jun 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 25.83 | 3.25% | - |
| Jun 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.02 | -1.09% | - |
| Jun 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.30 | 1.05% | - |
| Jun 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.04 | -0.09% | - |
| Jun 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.06 | -1.83% | - |
| Jun 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.53 | 1.99% | - |
| Jun 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.03 | -1.03% | 2 |
| Jun 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.29 | 0.03% | - |
| Jun 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.28 | -0.81% | - |
| May 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.49 | -0.06% | - |
| May 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.51 | -0.13% | - |
| May 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.54 | 0.57% | - |
| May 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.39 | 0.99% | 21 |
| May 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.15 | -0.32% | - |
| May 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.23 | 0.38% | - |
| May 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.13 | 2.03% | - |
| May 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.63 | -0.55% | - |
| May 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.77 | 1.22% | - |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.47 | -1.71% | - |
| May 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24.90 | -0.43% | - |
| May 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.00 | 0.51% | 1 |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.88 | -0.38% | - |