Xtrackers Europe Market Leaders ETF (XEML)
BATS: XEML · Real-Time Price · USD
25.62
+0.06 (0.25%)
Nov 13, 2026, 4:00 PM EST - Market closed
XEML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.62 | 25.62 | 25.62 | 25.63 | 25.63 | 0.26% | 62 |
| Nov 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.71% | 13 |
| Nov 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.40% | 12 |
| Nov 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.49% | 64 |
| Nov 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.39% | 8 |
| Nov 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.90% | 6 |
| Nov 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.57% | 21 |
| Nov 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 3.50% | 6 |
| Nov 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% | 29 |
| Nov 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% | 7 |
| Oct 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.42% | 7 |
| Oct 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.42% | 7 |
| Oct 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.27% | 9 |
| Oct 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | 0.70% | 6 |
| Oct 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% | 6 |
| Oct 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.19% | 6 |
| Oct 22, 2026 | 25.10 | 25.10 | 25.06 | 25.06 | 25.06 | 0.28% | 109 |
| Oct 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.61% | 107 |
| Oct 20, 2026 | 24.78 | 24.84 | 24.78 | 24.84 | 24.84 | 1.52% | 210 |
| Oct 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.46 | -0.70% | 89 |
| Oct 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.07% | 109 |
| Oct 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.76% | 7 |
| Oct 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.53% | 6 |
| Oct 13, 2026 | 24.12 | 24.12 | 24.10 | 24.10 | 24.10 | 0.02% | 110 |
| Oct 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% | 9 |
| Oct 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.65% | 12 |
| Oct 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.27% | 8 |
| Oct 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.52% | 8 |
| Oct 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.48% | 108 |
| Oct 5, 2026 | 23.95 | 24.06 | 23.95 | 24.06 | 24.06 | -0.56% | 370 |
| Oct 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.85% | 11 |
| Oct 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.31% | 8 |
| Sep 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.03% | 14 |
| Sep 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.73% | 85 |
| Sep 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.07% | 12 |
| Sep 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.30% | 12 |
| Sep 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% | 13 |
| Sep 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.47% | 10 |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.57% | 11 |
| Sep 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.03% | 8 |
| Sep 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.10% | 37 |
| Sep 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.89 | 0.50% | 9 |
| Sep 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.77 | 0.03% | 9 |
| Sep 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.76 | -0.72% | 8 |
| Sep 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.94 | -0.05% | 8 |
| Sep 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.95 | 0.37% | 8 |
| Sep 10, 2026 | 24.99 | 24.99 | 24.89 | 24.89 | 24.86 | -0.91% | 208 |
| Sep 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.09 | -1.50% | 33 |
| Sep 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.47 | -1.20% | 8 |
| Sep 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.78 | -0.17% | 8 |