Xtrackers Europe Market Leaders ETF (XEML)
BATS: XEML · Real-Time Price · USD
26.24
-0.03 (-0.13%)
Jun 12, 2026, 4:00 PM EDT - Market closed
XEML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.14% | 18 |
| Jun 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 3.25% | - |
| Jun 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.09% | - |
| Jun 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.05% | - |
| Jun 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.09% | - |
| Jun 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.48 | -1.83% | - |
| Jun 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.99% | - |
| Jun 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.03% | 2 |
| Jun 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.03% | - |
| Jun 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% | - |
| May 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.06% | - |
| May 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.13% | - |
| May 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.57% | - |
| May 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.99% | 21 |
| May 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.32% | - |
| May 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.38% | - |
| May 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.03% | - |
| May 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.55% | - |
| May 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.22% | - |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.71% | - |
| May 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% | - |
| May 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.51% | 1 |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.38% | - |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | -0.99% | 1 |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.62% | 2 |
| May 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.95% | - |
| May 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.28% | - |
| May 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.67% | - |
| May 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.25% | 3 |
| May 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% | - |
| Apr 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.45% | - |
| Apr 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.69% | - |
| Apr 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.72% | 1 |
| Apr 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% | 2 |
| Apr 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.91% | - |
| Apr 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% | 1 |
| Apr 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.35 | -0.13% | 3 |
| Apr 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.31% | 5 |
| Apr 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.70% | 2 |
| Apr 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.25% | - |
| Apr 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.59% | 1 |
| Apr 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.59% | - |
| Apr 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.13% | - |
| Apr 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% | - |
| Apr 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.06% | - |
| Apr 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.57 | 0.02% | - |
| Apr 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 4.10% | 1 |
| Apr 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.46% | 22 |
| Apr 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.46% | 100 |
| Apr 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.59% | 22 |