Xtrackers Europe Market Leaders ETF (XEML)
BATS: XEML · Real-Time Price · USD
26.35
-0.18 (-0.68%)
Aug 14, 2026, 4:00 PM EDT - Market closed
XEML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.68% | 108 |
| Aug 13, 2026 | 26.55 | 26.55 | 26.53 | 26.53 | 26.53 | 0.28% | 428 |
| Aug 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.96% | 8 |
| Aug 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.18% | 9 |
| Aug 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.36% | 9 |
| Aug 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.01% | 8 |
| Aug 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.24% | 8 |
| Aug 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% | 12 |
| Aug 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.50 | 0.77% | 8 |
| Aug 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.90% | 8 |
| Jul 31, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.48% | 8 |
| Jul 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.55% | 8 |
| Jul 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.56% | 8 |
| Jul 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.47% | 20 |
| Jul 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.69% | 8 |
| Jul 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.07% | 8 |
| Jul 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.53% | 8 |
| Jul 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% | 8 |
| Jul 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.73% | 8 |
| Jul 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.28% | 9 |
| Jul 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.13% | 8 |
| Jul 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02% | 8 |
| Jul 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.45% | 9 |
| Jul 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% | 8 |
| Jul 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.87% | 8 |
| Jul 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% | 8 |
| Jul 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.40% | 8 |
| Jul 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.21% | 9 |
| Jul 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.59% | 8 |
| Jul 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.32% | 9 |
| Jul 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.13% | 8 |
| Jul 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.98% | 9 |
| Jun 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.13% | 6 |
| Jun 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.75% | 11 |
| Jun 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% | 12 |
| Jun 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.95% | 1 |
| Jun 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.64% | - |
| Jun 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.60% | 4 |
| Jun 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.01% | 1 |
| Jun 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.20% | - |
| Jun 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.65 | -1.00% | - |
| Jun 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 25.91 | 0.21% | - |
| Jun 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 25.85 | 0.21% | - |
| Jun 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 25.80 | -0.14% | 18 |
| Jun 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 25.83 | 3.25% | - |
| Jun 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.02 | -1.09% | - |
| Jun 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.30 | 1.05% | - |
| Jun 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.04 | -0.09% | - |
| Jun 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.06 | -1.83% | - |
| Jun 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.53 | 1.99% | - |