Xtrackers Europe Market Leaders ETF (XEML)
BATS: XEML · Real-Time Price · USD
24.66
+0.43 (1.75%)
Oct 15, 2026, 4:00 PM EDT - Market closed
XEML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.76% | 7 |
| Oct 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.53% | 6 |
| Oct 13, 2026 | 24.12 | 24.12 | 24.10 | 24.10 | 24.10 | 0.02% | 110 |
| Oct 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% | 9 |
| Oct 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.65% | 12 |
| Oct 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.27% | 8 |
| Oct 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.52% | 8 |
| Oct 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.48% | 108 |
| Oct 5, 2026 | 23.95 | 24.06 | 23.95 | 24.06 | 24.06 | -0.56% | 370 |
| Oct 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.85% | 11 |
| Oct 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.31% | 8 |
| Sep 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.03% | 14 |
| Sep 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.73% | 85 |
| Sep 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.07% | 12 |
| Sep 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.30% | 12 |
| Sep 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% | 13 |
| Sep 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.47% | 10 |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.57% | 11 |
| Sep 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.03% | 8 |
| Sep 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.10% | 37 |
| Sep 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.89 | 0.50% | 9 |
| Sep 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.77 | 0.03% | 9 |
| Sep 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.76 | -0.72% | 8 |
| Sep 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.94 | -0.05% | 8 |
| Sep 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.95 | 0.37% | 8 |
| Sep 10, 2026 | 24.99 | 24.99 | 24.89 | 24.89 | 24.86 | -0.91% | 208 |
| Sep 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.09 | -1.50% | 33 |
| Sep 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.47 | -1.20% | 8 |
| Sep 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.78 | -0.17% | 8 |
| Sep 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.82 | 0.23% | 8 |
| Sep 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.76 | 0.10% | 8 |
| Sep 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | -1.12% | 9 |
| Aug 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.03 | -0.83% | 8 |
| Aug 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | - | 34 |
| Aug 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | -0.95% | 8 |
| Aug 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.50 | -0.63% | 33 |
| Aug 25, 2026 | 26.62 | 26.70 | 26.62 | 26.70 | 26.67 | 0.54% | 208 |
| Aug 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.53 | -0.18% | 8 |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.57 | 0.68% | 33 |
| Aug 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.40 | -0.65% | 33 |
| Aug 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.57 | 1.48% | 8 |
| Aug 18, 2026 | 26.18 | 26.21 | 26.18 | 26.21 | 26.18 | 0.06% | 389 |
| Aug 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.16 | -0.60% | 58 |
| Aug 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.32 | -0.68% | 108 |
| Aug 13, 2026 | 26.55 | 26.55 | 26.53 | 26.53 | 26.50 | 0.28% | 428 |
| Aug 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.43 | -0.96% | 8 |
| Aug 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.68 | -0.18% | 9 |
| Aug 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.73 | -0.36% | 9 |
| Aug 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.83 | 1.01% | 8 |
| Aug 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.56 | 0.24% | 8 |