Xtrackers Europe Market Leaders ETF (XEML)
BATS: XEML · Real-Time Price · USD
24.88
-0.44 (-1.72%)
May 15, 2026, 4:00 PM EDT - Market closed
XEML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.71% | - |
| May 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% | - |
| May 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.51% | 1 |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.99% | 1 |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.62% | 2 |
| May 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.95% | - |
| May 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.28% | - |
| May 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.67% | - |
| May 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.25% | 3 |
| May 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% | - |
| Apr 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.45% | - |
| Apr 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.68% | - |
| Apr 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.72% | 1 |
| Apr 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% | 2 |
| Apr 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.91% | 100 |
| Apr 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% | 1 |
| Apr 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.13% | 3 |
| Apr 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.31% | 5 |
| Apr 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.70% | 2 |
| Apr 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.25% | 100 |
| Apr 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.59% | 1 |
| Apr 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.59% | 100 |
| Apr 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.13% | 100 |
| Apr 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% | 100 |
| Apr 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.06% | 100 |
| Apr 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.02% | 100 |
| Apr 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 4.10% | 1 |
| Apr 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.46% | 22 |
| Apr 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.46% | 100 |
| Apr 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.59% | 22 |
| Apr 1, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.97% | 3 |
| Mar 31, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.90% | 2 |
| Mar 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.32% | 1 |
| Mar 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.89% | 1 |
| Mar 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.69% | 1 |
| Mar 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.06% | 10 |
| Mar 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.44% | 100 |
| Mar 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.22% | 15 |
| Mar 20, 2026 | 23.72 | 23.72 | 23.66 | 23.66 | 23.66 | -2.94% | 1,011 |
| Mar 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.34 | -0.07% | 100 |
| Mar 18, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.36 | -2.24% | 100 |
| Mar 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.92 | 0.13% | 100 |
| Mar 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.89 | 1.35% | 100 |
| Mar 13, 2026 | 24.78 | 24.80 | 24.58 | 24.58 | 24.56 | -1.52% | 244 |
| Mar 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.94 | -1.24% | 100 |
| Mar 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.25 | 0.05% | 100 |
| Mar 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.24 | -0.36% | 100 |
| Mar 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.33 | 0.12% | 100 |
| Mar 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.30 | -0.64% | 6 |