Corgi Europe Equities 2x Daily ETF (XEUR)
BATS: XEUR · Real-Time Price · USD
25.04
0.00 (0.00%)
Sep 23, 2026, 10:50 AM EDT - Market open
XEUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.06 | 25.06 | 24.47 | 25.04 | - | - | 6 |
| Sep 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.39% | 7 |
| Sep 21, 2026 | 24.83 | 24.94 | 24.81 | 24.94 | 24.94 | 2.08% | 20,852 |
| Sep 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.89% | 7 |
| Sep 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.70% | 14 |
| Sep 16, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.90% | 19 |
| Sep 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.70% | 14 |
| Sep 14, 2026 | 24.85 | 24.88 | 24.85 | 24.88 | 24.88 | -1.72% | 302 |
| Sep 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.21% | 19 |
| Sep 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.77% | 8 |
| Sep 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.34% | 47 |
| Sep 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.99% | 139 |
| Sep 4, 2026 | 26.38 | 26.82 | 26.26 | 26.34 | 26.34 | -0.06% | 318 |
| Sep 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.60% | 11 |
| Sep 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.44% | 23 |
| Sep 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.12% | 98 |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.71% | 20 |
| Aug 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.65% | 237 |
| Aug 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.96% | 12 |
| Aug 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.07% | 6 |
| Aug 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11% | 6 |
| Aug 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.10% | 35 |
| Aug 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.40% | 7 |
| Aug 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.54% | 6 |
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.43% | 6 |
| Aug 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.23% | 6 |
| Aug 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.51% | 7 |
| Aug 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.17% | 6 |
| Aug 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.32% | 7 |
| Aug 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.25% | 9 |
| Aug 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% | 14 |
| Aug 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.73% | 107 |
| Aug 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.49% | 6 |
| Aug 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.14% | 6 |
| Aug 5, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.05% | 12 |
| Aug 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.96% | 40 |
| Aug 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.62% | 14 |
| Jul 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.05 | -0.79% | 6 |
| Jul 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 4.70% | 6 |
| Jul 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.92% | 6 |
| Jul 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.90% | 6 |
| Jul 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.94% | 6 |
| Jul 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.85 | 1.39% | 6 |
| Jul 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -3.01% | 6 |
| Jul 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.71% | 6 |
| Jul 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.33% | 6 |
| Jul 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.10% | 15 |
| Jul 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.39% | 7 |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.81% | 6 |
| Jul 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.70% | 26 |