Corgi Europe Equities 2x Daily ETF (XEUR)
BATS: XEUR · Real-Time Price · USD
24.34
-0.14 (-0.58%)
At close: Jun 24, 2026, 4:00 PM EDT
24.34
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
XEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.22% | 6 |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.31% | 3 |
| Jun 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.39% | - |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.72% | - |
| Jun 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.31% | 3 |
| Jun 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.52% | 100 |
| Jun 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.25% | - |
| Jun 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 6.29% | - |
| Jun 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.64% | - |
| Jun 9, 2026 | 24.17 | 24.33 | 24.17 | 24.33 | 24.33 | 0.81% | 212 |
| Jun 8, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% | 100 |
| Jun 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -4.00% | 3 |
| Jun 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.02% | - |