Corgi Europe Equities 2x Daily ETF (XEUR)
BATS: XEUR · Real-Time Price · USD
26.89
-0.05 (-0.18%)
Aug 14, 2026, 4:00 PM EDT - Market closed
XEUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.17% | 6 |
| Aug 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.32% | 7 |
| Aug 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.25% | 9 |
| Aug 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% | 14 |
| Aug 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.73% | 107 |
| Aug 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.49% | 6 |
| Aug 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.14% | 6 |
| Aug 5, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.05% | 12 |
| Aug 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.96% | 40 |
| Aug 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.62% | 14 |
| Jul 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.05 | -0.79% | 6 |
| Jul 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 4.70% | 6 |
| Jul 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.92% | 6 |
| Jul 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.90% | 6 |
| Jul 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.94% | 6 |
| Jul 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.85 | 1.39% | 6 |
| Jul 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -3.01% | 6 |
| Jul 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.71% | 6 |
| Jul 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.33% | 6 |
| Jul 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.10% | 15 |
| Jul 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.39% | 7 |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.81% | 6 |
| Jul 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.70% | 26 |
| Jul 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.14% | 6 |
| Jul 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.71% | 6 |
| Jul 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.35% | 6 |
| Jul 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.43% | 6 |
| Jul 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.99% | 7 |
| Jul 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.05% | 7 |
| Jul 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.26% | 7 |
| Jul 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.51% | 7 |
| Jul 1, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.73% | 7 |
| Jun 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.04% | 6 |
| Jun 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.92% | 6 |
| Jun 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.44% | 1 |
| Jun 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.86% | - |
| Jun 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.58% | 2 |
| Jun 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.22% | 6 |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.31% | 3 |
| Jun 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.39% | - |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.72% | - |
| Jun 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.31% | 3 |
| Jun 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.52% | 100 |
| Jun 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.25% | - |
| Jun 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 6.29% | - |
| Jun 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.64% | - |
| Jun 9, 2026 | 24.17 | 24.33 | 24.17 | 24.33 | 24.33 | 0.81% | 212 |
| Jun 8, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% | 100 |
| Jun 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -4.00% | 3 |
| Jun 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.02% | - |