Skip to main content
Corgi Europe Equities 2x Daily ETF (XEUR)
BATS: XEUR · Real-Time Price · USD
24.18
+0.06 (0.24%)
Nov 13, 2026, 4:00 PM EST - Market closed

XEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.1824.1824.1824.1824.180.24%6
Nov 12, 202624.1224.1224.1224.1224.12-1.36%6
Nov 11, 202624.4524.4524.4524.4524.45-0.38%6
Nov 10, 202624.5524.5524.5524.5524.55-0.70%6
Nov 9, 202624.7224.7224.7224.7224.725.95%6
Nov 6, 202623.3323.3323.3323.3323.33-2.68%6
Nov 5, 202623.9723.9723.9723.9723.97-3.92%6
Nov 4, 202624.9524.9524.9524.9524.956.12%6
Nov 3, 202623.5123.5123.5123.5123.51-1.31%6
Nov 2, 202623.8323.8323.8323.8323.831.33%20
Oct 30, 202623.5123.5123.5123.5123.51-1.54%6
Oct 29, 202623.8823.8823.8823.8823.881.84%6
Oct 28, 202623.4523.4523.4523.4523.450.43%6
Oct 27, 202623.3523.3523.3523.3523.351.04%6
Oct 26, 202623.1123.1123.1123.1123.110.75%6
Oct 23, 202622.9422.9422.9422.9422.94-1.39%7
Oct 22, 202623.2623.2623.2623.2623.26-1.77%7
Oct 21, 202623.6823.6823.6823.6823.680.89%6
Oct 20, 202623.4723.4723.4723.4723.471.68%31
Oct 19, 202623.0823.0823.0823.0823.08-2.06%9
Oct 16, 202623.5723.5723.5723.5723.570.08%13
Oct 15, 202623.1523.5523.1423.5523.552.74%18,616
Oct 14, 202622.9222.9222.9222.9222.92-0.72%54
Oct 13, 202623.0423.0923.0423.0923.091.04%255
Oct 12, 202622.8522.8522.8522.8522.85-0.46%382
Oct 9, 202622.9622.9622.9622.9622.961.25%26
Oct 8, 202622.6722.6722.6722.6722.67-0.34%129
Oct 7, 202622.7522.7522.7522.7522.75-2.43%9
Oct 6, 202623.3223.3223.3223.3223.320.76%153
Oct 5, 202623.1423.1423.1423.1423.14-0.30%58
Oct 2, 202623.2123.2123.2123.2123.211.92%57
Oct 1, 202622.7722.7722.7722.7722.77-3.05%7
Sep 30, 202623.4923.4923.4923.4923.49-2.37%17
Sep 29, 202624.0624.0624.0624.0624.06-1.42%6
Sep 28, 202624.4124.4124.4124.4124.41-0.44%62
Sep 25, 202624.5224.5224.5224.5224.511.20%720
Sep 24, 202624.2324.2324.2324.2324.22-0.02%9
Sep 23, 202624.2724.2724.2324.2324.23-3.24%726
Sep 22, 202625.0425.0425.0425.0425.040.39%7
Sep 21, 202624.8324.9424.8124.9424.942.08%20,852
Sep 18, 202624.4324.4324.4324.4324.43-1.89%7
Sep 17, 202624.9024.9024.9024.9024.901.70%14
Sep 16, 202624.4924.4924.4924.4924.49-0.90%19
Sep 15, 202624.7124.7124.7124.7124.71-0.70%14
Sep 14, 202624.8524.8824.8524.8824.88-1.72%302
Sep 11, 202625.3225.3225.3225.3225.321.21%19
Sep 10, 202625.0225.0225.0225.0225.02-1.77%8
Sep 9, 202625.4725.4725.4725.4725.47-2.34%47
Sep 8, 202626.0826.0826.0826.0826.08-0.99%139
Sep 4, 202626.3826.8226.2626.3426.34-0.06%318