GraniteShares YieldBOOST Ether ETF (XEY)
NASDAQ: XEY · Real-Time Price · USD
23.88
-0.08 (-0.34%)
May 19, 2026, 4:00 PM EDT - Market closed
XEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 23.95 | 23.96 | 23.90 | 23.96 | 23.96 | -1.50% | 321 |
| May 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.10% | 53 |
| May 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.07% | 303 |
| May 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% | 67 |
| May 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.75% | 166 |
| May 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.86% | 28 |
| May 8, 2026 | 24.25 | 24.71 | 24.25 | 24.71 | 24.71 | -0.89% | 580 |
| May 7, 2026 | 24.99 | 24.99 | 24.93 | 24.93 | 24.54 | -1.50% | 988 |
| May 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.92 | -0.41% | 35 |
| May 5, 2026 | 25.44 | 25.44 | 25.42 | 25.42 | 25.02 | 0.32% | 150 |
| May 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 24.94 | 1.40% | 144 |
| May 1, 2026 | 25.02 | 25.02 | 24.99 | 24.99 | 24.60 | 0.42% | 330 |
| Apr 30, 2026 | 24.92 | 24.92 | 24.88 | 24.88 | 24.13 | 0.99% | 231 |
| Apr 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 23.90 | -1.91% | 20 |