Skip to main content
logo
GraniteShares YieldBOOST Ether ETF (XEY)
NASDAQ: XEY · Real-Time Price · USD
21.93
-0.13 (-0.61%)
Jun 10, 2026, 4:00 PM EDT - Market closed

XEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202621.9321.9321.9321.93--0.61%21
Jun 9, 202622.0622.0622.0622.0622.06-0.72%12
Jun 8, 202622.2222.2222.2222.2222.22-0.09%261
Jun 5, 202622.2422.2422.2422.2422.24-0.10%63
Jun 4, 202622.4822.4822.4822.4822.26-0.22%14
Jun 3, 202622.5322.5322.5322.5322.31-1.85%27
Jun 2, 202622.9622.9622.9622.9622.73-1.87%24
Jun 1, 202623.3923.3923.3923.3923.170.07%36
May 29, 202623.3823.3823.3823.3823.150.08%7
May 28, 202623.4623.5923.4623.5923.13-0.70%137
May 27, 202623.7423.7623.7423.7623.29-0.20%228
May 26, 202623.7223.8023.7223.8023.341.18%1,008
May 22, 202623.5323.5323.5323.5323.07-1.36%129
May 21, 202624.0824.0824.0824.0823.390.25%16
May 20, 202624.0224.0224.0224.0223.330.57%67
May 19, 202623.8823.8823.8823.8823.19-0.34%41
May 18, 202623.9523.9623.9023.9623.27-1.50%321
May 15, 202624.3324.3324.3324.3323.63-2.17%53
May 14, 202625.1125.1125.1125.1124.151.07%303
May 13, 202624.8424.8424.8424.8423.90-0.56%67
May 12, 202624.9824.9824.9824.9824.03-0.75%166
May 11, 202625.1725.1725.1725.1724.221.86%28
May 8, 202624.2524.7124.2524.7123.770.68%580
May 7, 202624.9924.9924.9324.9323.61-1.50%988
May 6, 202625.3125.3125.3125.3123.97-0.41%35
May 5, 202625.4425.4425.4225.4224.070.32%150
May 4, 202625.3425.3425.3425.3424.001.40%144
May 1, 202625.0225.0224.9924.9923.661.92%330
Apr 30, 202624.9224.9224.8824.8823.220.99%231
Apr 29, 202624.6424.6424.6424.6422.99-1.91%20