XHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	88.21	88.43	87.88	88.40	88.40	-0.89%	11,266
Feb 26, 2026	88.30	89.23	87.59	89.19	89.19	1.41%	12,025
Feb 25, 2026	87.26	87.98	86.98	87.95	87.95	1.00%	9,134
Feb 24, 2026	87.05	87.24	86.88	87.08	87.08	-0.03%	3,362
Feb 23, 2026	87.06	87.28	86.28	87.11	87.11	-0.21%	7,756
Feb 20, 2026	86.35	87.62	86.02	87.29	87.29	1.28%	29,791
Feb 19, 2026	86.91	87.00	85.64	86.19	86.19	-0.70%	17,355
Feb 18, 2026	85.22	86.98	85.22	86.80	86.80	1.75%	18,549
Feb 17, 2026	84.27	85.59	84.27	85.31	85.31	1.37%	5,519
Feb 13, 2026	83.84	85.14	83.84	84.16	84.16	0.74%	4,078
Feb 12, 2026	85.79	85.79	83.30	83.55	83.55	-3.16%	25,310
Feb 11, 2026	86.72	86.72	84.89	86.27	86.27	-0.39%	38,114
Feb 10, 2026	85.84	87.55	85.84	86.61	86.61	1.27%	20,242
Feb 9, 2026	85.50	85.67	85.11	85.52	85.52	-0.63%	7,079
Feb 6, 2026	85.13	86.06	85.12	86.06	86.06	2.26%	4,946
Feb 5, 2026	84.99	85.51	84.16	84.16	84.16	-1.43%	12,922
Feb 4, 2026	86.08	86.34	85.34	85.39	85.39	-0.60%	16,407
Feb 3, 2026	86.90	86.90	85.18	85.90	85.90	-0.54%	7,602
Feb 2, 2026	86.38	87.10	86.28	86.37	86.37	-0.24%	7,266
Jan 30, 2026	86.77	86.92	85.54	86.57	86.57	0.44%	18,136
Jan 29, 2026	86.85	86.85	85.33	86.20	86.20	-0.51%	7,155
Jan 28, 2026	87.64	87.64	86.64	86.64	86.64	-1.05%	4,527
Jan 27, 2026	88.15	88.15	87.43	87.56	87.56	-0.82%	5,083
Jan 26, 2026	88.28	88.59	88.04	88.28	88.28	0.26%	5,213
Jan 23, 2026	89.52	89.52	87.72	88.05	88.05	-1.79%	35,971
Jan 22, 2026	89.86	90.78	89.47	89.66	89.66	-0.06%	5,820
Jan 21, 2026	89.14	90.15	88.92	89.71	89.71	1.21%	18,574
Jan 20, 2026	88.12	88.90	87.89	88.64	88.64	-1.04%	12,756
Jan 16, 2026	90.06	90.42	89.46	89.57	89.57	-0.10%	11,698
Jan 15, 2026	89.51	90.42	89.09	89.66	89.66	0.35%	34,459
Jan 14, 2026	87.79	89.42	87.46	89.35	89.35	1.21%	38,241
Jan 13, 2026	90.18	90.18	87.96	88.28	88.28	-2.33%	9,788
Jan 12, 2026	92.02	92.02	89.73	90.39	90.39	-2.01%	26,313
Jan 9, 2026	93.47	93.47	91.07	92.24	92.24	-1.16%	55,345
Jan 8, 2026	92.16	93.62	92.16	93.32	93.32	1.08%	8,537
Jan 7, 2026	92.25	92.32	91.88	92.32	92.32	0.34%	9,014
Jan 6, 2026	89.57	92.10	89.45	92.01	92.01	2.34%	13,014
Jan 5, 2026	87.46	90.00	87.46	89.91	89.91	2.74%	101,704
Jan 2, 2026	88.63	88.63	87.29	87.51	87.51	-0.82%	8,151
Dec 31, 2025	89.00	89.00	88.03	88.23	88.23	-0.97%	6,108
Dec 30, 2025	89.08	89.28	88.95	89.10	89.10	-0.10%	5,975
Dec 29, 2025	89.54	89.61	89.12	89.18	89.18	-0.26%	3,206
Dec 26, 2025	89.22	89.56	89.00	89.41	89.41	-0.18%	4,147
Dec 24, 2025	89.40	89.57	89.40	89.57	89.57	0.22%	5,204
Dec 23, 2025	89.82	89.82	89.12	89.37	89.37	-1.02%	20,005
Dec 22, 2025	89.73	90.59	89.73	90.29	90.29	1.54%	7,192
Dec 19, 2025	88.96	89.10	88.86	88.92	88.90	0.19%	5,099
Dec 18, 2025	89.11	89.88	88.76	88.76	88.73	-0.02%	5,770
Dec 17, 2025	88.79	90.01	88.77	88.77	88.75	-0.13%	8,974
Dec 16, 2025	88.82	88.96	88.08	88.89	88.87	-0.13%	7,891