XHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	91.09	91.70	90.43	91.35	91.35	0.39%	10,805
Sep 24, 2026	91.81	91.81	90.57	90.99	90.99	-0.29%	33,715
Sep 23, 2026	92.49	92.49	91.17	91.26	91.25	-1.76%	5,679
Sep 22, 2026	91.60	93.02	91.60	92.89	92.89	1.78%	9,866
Sep 21, 2026	91.43	91.48	90.73	91.27	91.26	0.25%	23,618
Sep 18, 2026	90.87	91.49	90.46	91.04	91.04	0.22%	12,589
Sep 17, 2026	92.28	92.28	90.84	90.84	90.84	-0.53%	13,149
Sep 16, 2026	91.28	91.89	90.88	91.32	91.32	0.25%	29,796
Sep 15, 2026	90.96	91.85	90.61	91.09	91.09	-0.37%	247,684
Sep 14, 2026	90.07	91.50	90.07	91.43	91.43	1.57%	10,900
Sep 11, 2026	90.43	90.43	89.40	90.02	90.01	0.55%	9,964
Sep 10, 2026	90.45	90.55	89.47	89.53	89.53	-2.06%	15,523
Sep 9, 2026	92.17	92.47	91.41	91.41	91.41	-0.99%	52,781
Sep 8, 2026	93.47	93.47	91.90	92.32	92.32	-2.00%	12,414
Sep 4, 2026	93.86	94.21	93.50	94.20	94.20	-0.08%	6,271
Sep 3, 2026	95.39	95.41	93.33	94.28	94.28	-0.34%	38,619
Sep 2, 2026	94.17	95.43	94.17	94.60	94.60	0.67%	5,131
Sep 1, 2026	94.96	95.78	93.79	93.97	93.97	-1.08%	13,815
Aug 31, 2026	94.36	95.22	93.60	95.00	95.00	0.05%	17,206
Aug 28, 2026	95.26	95.58	94.91	94.95	94.95	-0.15%	6,252
Aug 27, 2026	95.00	96.21	95.00	95.09	95.09	-0.70%	26,554
Aug 26, 2026	95.58	95.99	95.10	95.76	95.76	-0.28%	9,257
Aug 25, 2026	95.89	96.07	95.18	96.03	96.03	0.08%	8,598
Aug 24, 2026	96.60	96.60	95.45	95.95	95.95	-0.76%	47,249
Aug 21, 2026	95.82	96.75	95.50	96.68	96.68	1.37%	6,458
Aug 20, 2026	96.09	97.26	95.37	95.37	95.37	-1.59%	12,709
Aug 19, 2026	95.69	97.65	95.69	96.91	96.91	2.09%	13,296
Aug 18, 2026	94.96	95.82	94.89	94.92	94.92	0.70%	5,222
Aug 17, 2026	94.75	94.81	94.08	94.26	94.26	-1.05%	15,064
Aug 14, 2026	95.50	95.52	94.80	95.26	95.26	-0.06%	4,860
Aug 13, 2026	95.58	96.00	94.84	95.32	95.32	0.23%	27,333
Aug 12, 2026	94.58	95.34	93.56	95.10	95.10	0.19%	36,466
Aug 11, 2026	94.30	95.13	94.05	94.92	94.92	0.76%	32,109
Aug 10, 2026	92.66	94.35	92.66	94.21	94.21	1.42%	20,742
Aug 7, 2026	91.72	92.89	90.67	92.89	92.89	1.79%	12,770
Aug 6, 2026	92.18	92.18	90.93	91.25	91.25	-1.02%	135,196
Aug 5, 2026	93.35	93.35	91.65	92.19	92.19	-2.27%	27,532
Aug 4, 2026	93.20	94.53	92.95	94.33	94.33	1.25%	15,159
Aug 3, 2026	90.39	93.21	90.39	93.17	93.17	4.05%	40,774
Jul 31, 2026	89.62	89.91	88.32	89.54	89.54	-0.87%	12,135
Jul 30, 2026	89.84	90.36	89.50	90.33	90.33	0.46%	9,095
Jul 29, 2026	89.21	90.94	89.21	89.92	89.92	0.37%	9,252
Jul 28, 2026	89.33	89.65	89.20	89.59	89.59	2.34%	108,913
Jul 27, 2026	86.02	87.70	86.02	87.54	87.54	2.77%	16,917
Jul 24, 2026	85.65	86.07	85.18	85.18	85.18	0.19%	20,288
Jul 23, 2026	84.70	85.02	84.46	85.02	85.02	-0.16%	15,386
Jul 22, 2026	86.43	86.43	85.06	85.16	85.16	-1.62%	9,164
Jul 21, 2026	86.56	86.97	86.40	86.56	86.56	-0.57%	11,161
Jul 20, 2026	87.27	87.64	86.84	87.06	87.06	-0.57%	16,046
Jul 17, 2026	88.47	88.47	87.03	87.56	87.56	-1.89%	15,949