XHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	96.60	96.60	95.45	95.95	95.95	-0.76%	47,249
Aug 21, 2026	95.82	96.75	95.50	96.68	96.68	1.37%	6,458
Aug 20, 2026	96.09	97.26	95.37	95.37	95.37	-1.59%	12,709
Aug 19, 2026	95.69	97.65	95.69	96.91	96.91	2.09%	13,296
Aug 18, 2026	94.96	95.82	94.89	94.92	94.92	0.70%	5,222
Aug 17, 2026	94.75	94.81	94.08	94.26	94.26	-1.05%	15,064
Aug 14, 2026	95.50	95.52	94.80	95.26	95.26	-0.06%	4,860
Aug 13, 2026	95.58	96.00	94.84	95.32	95.32	0.23%	27,333
Aug 12, 2026	94.58	95.34	93.56	95.10	95.10	0.19%	36,466
Aug 11, 2026	94.30	95.13	94.05	94.92	94.92	0.76%	32,109
Aug 10, 2026	92.66	94.35	92.66	94.21	94.21	1.42%	20,742
Aug 7, 2026	91.72	92.89	90.67	92.89	92.89	1.79%	12,770
Aug 6, 2026	92.18	92.18	90.93	91.25	91.25	-1.02%	135,196
Aug 5, 2026	93.35	93.35	91.65	92.19	92.19	-2.27%	27,532
Aug 4, 2026	93.20	94.53	92.95	94.33	94.33	1.25%	15,159
Aug 3, 2026	90.39	93.21	90.39	93.17	93.17	4.05%	40,774
Jul 31, 2026	89.62	89.91	88.32	89.54	89.54	-0.87%	12,135
Jul 30, 2026	89.84	90.36	89.50	90.33	90.33	0.46%	9,095
Jul 29, 2026	89.21	90.94	89.21	89.92	89.92	0.37%	9,252
Jul 28, 2026	89.33	89.65	89.20	89.59	89.59	2.34%	108,913
Jul 27, 2026	86.02	87.70	86.02	87.54	87.54	2.77%	16,917
Jul 24, 2026	85.65	86.07	85.18	85.18	85.18	0.19%	20,288
Jul 23, 2026	84.70	85.02	84.46	85.02	85.02	-0.16%	15,386
Jul 22, 2026	86.43	86.43	85.06	85.16	85.16	-1.62%	9,164
Jul 21, 2026	86.56	86.97	86.40	86.56	86.56	-0.57%	11,161
Jul 20, 2026	87.27	87.64	86.84	87.06	87.06	-0.57%	16,046
Jul 17, 2026	88.47	88.47	87.03	87.56	87.56	-1.89%	15,949
Jul 16, 2026	87.48	90.11	87.48	89.25	89.25	2.62%	93,264
Jul 15, 2026	85.42	87.52	85.42	86.97	86.97	1.86%	10,103
Jul 14, 2026	88.05	88.05	84.80	85.38	85.38	-3.23%	45,933
Jul 13, 2026	87.49	88.71	87.49	88.23	88.23	0.46%	13,687
Jul 10, 2026	88.09	88.09	86.90	87.82	87.82	0.17%	20,731
Jul 9, 2026	87.04	87.70	87.02	87.67	87.67	1.39%	7,057
Jul 8, 2026	86.77	86.86	86.07	86.47	86.47	-2.05%	12,286
Jul 7, 2026	89.47	89.70	88.16	88.28	88.28	-0.75%	22,342
Jul 6, 2026	88.16	89.40	87.46	88.95	88.95	1.24%	10,015
Jul 2, 2026	86.25	87.88	86.06	87.86	87.86	2.62%	62,375
Jul 1, 2026	84.45	86.44	84.45	85.62	85.62	1.65%	18,364
Jun 30, 2026	84.80	84.80	83.65	84.23	84.23	-2.06%	13,114
Jun 29, 2026	86.40	86.81	85.82	86.00	86.00	-0.36%	66,358
Jun 26, 2026	84.51	86.38	84.51	86.31	86.31	2.17%	39,581
Jun 25, 2026	83.19	85.14	83.19	84.48	84.48	2.12%	14,669
Jun 24, 2026	82.84	83.36	82.48	82.73	82.73	1.73%	12,522
Jun 23, 2026	80.04	81.35	80.04	81.33	81.33	1.19%	7,414
Jun 22, 2026	82.19	82.19	80.37	80.37	80.37	-2.39%	11,039
Jun 18, 2026	80.96	82.34	80.96	82.34	82.34	2.75%	12,494
Jun 17, 2026	82.13	82.75	79.78	80.14	80.14	-2.05%	21,880
Jun 16, 2026	82.30	82.48	81.82	81.82	81.82	-0.33%	10,499
Jun 15, 2026	82.90	82.90	81.85	82.09	82.09	0.26%	16,170
Jun 12, 2026	82.04	82.46	81.13	81.88	81.88	-0.21%	77,389