XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	50.34	50.35	50.34	50.35	50.35	0.02%	269,971
Nov 24, 2025	50.33	50.34	50.33	50.34	50.34	0.02%	154,276
Nov 21, 2025	50.33	50.34	50.33	50.33	50.33	0.04%	182,325
Nov 20, 2025	50.31	50.32	50.31	50.31	50.31	-	168,354
Nov 19, 2025	50.30	50.31	50.30	50.31	50.31	-	6,676,990
Nov 18, 2025	50.30	50.31	50.30	50.31	50.31	0.02%	467,567
Nov 17, 2025	50.29	50.30	50.29	50.30	50.30	-	611,237
Nov 14, 2025	50.29	50.30	50.29	50.30	50.30	0.06%	201,223
Nov 13, 2025	50.27	50.28	50.27	50.27	50.27	-0.01%	123,940
Nov 12, 2025	50.28	50.28	50.27	50.28	50.28	0.01%	129,967
Nov 11, 2025	50.27	50.28	50.26	50.27	50.27	-	212,566
Nov 10, 2025	50.28	50.28	50.27	50.27	50.27	-	261,189
Nov 7, 2025	50.26	50.27	50.26	50.27	50.27	0.06%	713,770
Nov 6, 2025	50.24	50.25	50.24	50.24	50.24	-	177,822
Nov 5, 2025	50.24	50.24	50.23	50.24	50.24	0.02%	142,608
Nov 4, 2025	50.23	50.23	50.22	50.23	50.23	0.04%	427,673
Nov 3, 2025	50.22	50.22	50.21	50.21	50.21	-0.41%	364,792
Oct 31, 2025	50.41	50.42	50.41	50.42	50.21	0.01%	319,948
Oct 30, 2025	50.39	50.41	50.39	50.41	50.21	0.02%	152,648
Oct 29, 2025	50.41	50.42	50.39	50.40	50.20	-0.01%	183,682
Oct 28, 2025	50.40	50.41	50.40	50.41	50.20	0.03%	87,068
Oct 27, 2025	50.40	50.41	50.39	50.39	50.19	-	9,056,921
Oct 24, 2025	50.39	50.40	50.39	50.39	50.19	-	592,456
Oct 23, 2025	50.38	50.39	50.38	50.39	50.19	0.02%	144,578
Oct 22, 2025	50.37	50.38	50.37	50.38	50.18	0.02%	141,581
Oct 21, 2025	50.37	50.38	50.37	50.37	50.17	0.02%	178,199
Oct 20, 2025	50.37	50.37	50.36	50.36	50.16	-0.02%	100,667
Oct 17, 2025	50.36	50.37	50.36	50.37	50.17	0.06%	257,997
Oct 16, 2025	50.33	50.35	50.33	50.34	50.14	-	272,489
Oct 15, 2025	50.34	50.34	50.33	50.34	50.14	0.02%	228,717
Oct 14, 2025	50.34	50.34	50.33	50.33	50.13	0.02%	682,584
Oct 13, 2025	50.33	50.33	50.32	50.32	50.12	-	85,946
Oct 10, 2025	50.32	50.33	50.31	50.32	50.12	0.04%	436,337
Oct 9, 2025	50.31	50.31	50.30	50.30	50.10	0.01%	114,482
Oct 8, 2025	50.29	50.30	50.29	50.30	50.09	0.01%	88,610
Oct 7, 2025	50.29	50.29	50.28	50.29	50.09	-	140,607
Oct 6, 2025	50.29	50.29	50.28	50.29	50.09	0.02%	297,043
Oct 3, 2025	50.28	50.29	50.28	50.28	50.08	0.02%	122,144
Oct 2, 2025	50.26	50.27	50.26	50.27	50.07	-	111,291
Oct 1, 2025	50.27	50.27	50.26	50.27	50.07	-0.30%	344,291
Sep 30, 2025	50.42	50.42	50.41	50.42	50.05	0.02%	243,983
Sep 29, 2025	50.41	50.42	50.40	50.41	50.04	0.01%	245,347
Sep 26, 2025	50.41	50.41	50.40	50.41	50.04	0.03%	187,729
Sep 25, 2025	50.38	50.39	50.38	50.39	50.02	-	103,212
Sep 24, 2025	50.38	50.39	50.38	50.39	50.02	0.02%	142,602
Sep 23, 2025	50.39	50.39	50.38	50.38	50.01	-	339,005
Sep 22, 2025	50.38	50.39	50.38	50.38	50.01	0.02%	113,819
Sep 19, 2025	50.38	50.38	50.37	50.37	50.00	0.02%	566,095
Sep 18, 2025	50.35	50.37	50.35	50.36	49.99	-0.01%	100,580
Sep 17, 2025	50.35	50.37	50.35	50.37	50.00	0.03%	135,304