XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	50.24	50.25	50.24	50.25	50.25	0.02%	419,124
Mar 6, 2026	50.24	50.25	50.24	50.24	50.24	0.02%	420,008
Mar 5, 2026	50.22	50.23	50.21	50.23	50.23	0.02%	475,733
Mar 4, 2026	50.23	50.23	50.22	50.22	50.22	-	390,102
Mar 3, 2026	50.22	50.22	50.21	50.22	50.22	-	457,039
Mar 2, 2026	50.22	50.22	50.21	50.22	50.22	-0.26%	817,495
Feb 27, 2026	50.36	50.37	50.35	50.35	50.21	0.02%	527,745
Feb 26, 2026	50.34	50.35	50.34	50.34	50.20	-	829,584
Feb 25, 2026	50.33	50.34	50.33	50.34	50.20	0.02%	384,810
Feb 24, 2026	50.33	50.34	50.33	50.33	50.19	0.02%	141,929
Feb 23, 2026	50.32	50.33	50.32	50.32	50.18	-0.01%	194,284
Feb 20, 2026	50.32	50.33	50.32	50.33	50.19	0.03%	204,847
Feb 19, 2026	50.31	50.32	50.31	50.31	50.17	-	217,420
Feb 18, 2026	50.30	50.31	50.30	50.31	50.17	0.02%	252,497
Feb 17, 2026	50.30	50.31	50.30	50.30	50.16	-0.02%	143,105
Feb 13, 2026	50.30	50.31	50.30	50.31	50.17	0.06%	398,606
Feb 12, 2026	50.28	50.29	50.28	50.28	50.14	-	228,901
Feb 11, 2026	50.28	50.28	50.27	50.28	50.14	0.02%	272,909
Feb 10, 2026	50.28	50.28	50.27	50.27	50.13	-	205,283
Feb 9, 2026	50.27	50.27	50.26	50.27	50.13	-	150,616
Feb 6, 2026	50.27	50.27	50.26	50.27	50.13	0.04%	163,646
Feb 5, 2026	50.25	50.26	50.24	50.25	50.11	0.02%	360,093
Feb 4, 2026	50.23	50.24	50.23	50.24	50.10	0.02%	262,369
Feb 3, 2026	50.24	50.24	50.23	50.23	50.09	0.02%	265,832
Feb 2, 2026	50.23	50.24	50.22	50.22	50.08	-0.34%	324,055
Jan 30, 2026	50.38	50.40	50.38	50.39	50.09	0.04%	298,079
Jan 29, 2026	50.38	50.38	50.37	50.37	50.07	0.02%	191,921
Jan 28, 2026	50.36	50.37	50.36	50.36	50.06	-	2,052,792
Jan 27, 2026	50.36	50.38	50.36	50.36	50.06	0.02%	1,756,147
Jan 26, 2026	50.36	50.36	50.35	50.35	50.05	-	413,163
Jan 23, 2026	50.34	50.35	50.34	50.35	50.05	0.04%	689,584
Jan 22, 2026	50.33	50.34	50.33	50.33	50.03	-	701,210
Jan 21, 2026	50.34	50.34	50.33	50.33	50.03	-0.02%	1,107,894
Jan 20, 2026	50.34	50.34	50.32	50.34	50.04	0.04%	987,992
Jan 16, 2026	50.32	50.33	50.32	50.32	50.02	0.04%	413,673
Jan 15, 2026	50.30	50.31	50.30	50.30	50.00	-0.02%	211,786
Jan 14, 2026	50.30	50.31	50.30	50.31	50.01	0.02%	264,288
Jan 13, 2026	50.30	50.31	50.30	50.30	50.00	0.02%	390,313
Jan 12, 2026	50.30	50.31	50.29	50.29	49.99	-	465,006
Jan 9, 2026	50.30	50.30	50.29	50.29	49.99	0.02%	270,200
Jan 8, 2026	50.29	50.29	50.28	50.28	49.98	-	186,929
Jan 7, 2026	50.28	50.29	50.27	50.28	49.98	-	2,064,171
Jan 6, 2026	50.27	50.28	50.27	50.28	49.98	-	206,792
Jan 5, 2026	50.27	50.28	50.27	50.28	49.98	-	518,929
Jan 2, 2026	50.28	50.28	50.27	50.28	49.98	0.06%	726,746
Dec 31, 2025	50.25	50.26	50.25	50.25	49.95	-	241,779
Dec 30, 2025	50.25	50.25	50.24	50.25	49.95	-0.32%	236,135
Dec 29, 2025	50.40	50.41	50.40	50.41	49.95	0.03%	288,490
Dec 26, 2025	50.39	50.40	50.39	50.40	49.93	0.03%	163,307
Dec 24, 2025	50.37	50.38	50.37	50.38	49.92	0.04%	1,126,070