XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	50.30	50.31	50.30	50.31	50.31	0.06%	398,398
Feb 12, 2026	50.28	50.29	50.28	50.28	50.28	-	227,201
Feb 11, 2026	50.28	50.28	50.27	50.28	50.28	0.02%	272,835
Feb 10, 2026	50.28	50.28	50.27	50.27	50.27	-	205,047
Feb 9, 2026	50.27	50.27	50.26	50.27	50.27	-	149,940
Feb 6, 2026	50.27	50.27	50.26	50.27	50.27	0.04%	163,646
Feb 5, 2026	50.25	50.26	50.24	50.25	50.25	0.02%	360,093
Feb 4, 2026	50.23	50.24	50.23	50.24	50.24	0.02%	261,990
Feb 3, 2026	50.24	50.24	50.23	50.23	50.23	0.02%	262,932
Feb 2, 2026	50.23	50.24	50.22	50.22	50.22	-0.34%	324,055
Jan 30, 2026	50.38	50.40	50.38	50.39	50.23	0.04%	298,079
Jan 29, 2026	50.38	50.38	50.37	50.37	50.21	0.02%	191,921
Jan 28, 2026	50.36	50.37	50.36	50.36	50.20	-	2,052,792
Jan 27, 2026	50.36	50.38	50.36	50.36	50.20	0.02%	1,756,147
Jan 26, 2026	50.36	50.36	50.35	50.35	50.19	-	413,163
Jan 23, 2026	50.34	50.35	50.34	50.35	50.19	0.04%	689,584
Jan 22, 2026	50.33	50.34	50.33	50.33	50.17	-	701,210
Jan 21, 2026	50.34	50.34	50.33	50.33	50.17	-0.02%	1,107,894
Jan 20, 2026	50.34	50.34	50.32	50.34	50.18	0.04%	987,992
Jan 16, 2026	50.32	50.33	50.32	50.32	50.16	0.04%	413,673
Jan 15, 2026	50.30	50.31	50.30	50.30	50.14	-0.02%	211,786
Jan 14, 2026	50.30	50.31	50.30	50.31	50.15	0.02%	264,288
Jan 13, 2026	50.30	50.31	50.30	50.30	50.14	0.02%	390,313
Jan 12, 2026	50.30	50.31	50.29	50.29	50.13	-	465,006
Jan 9, 2026	50.30	50.30	50.29	50.29	50.13	0.02%	270,200
Jan 8, 2026	50.29	50.29	50.28	50.28	50.12	-	186,929
Jan 7, 2026	50.28	50.29	50.27	50.28	50.12	-	2,064,171
Jan 6, 2026	50.27	50.28	50.27	50.28	50.12	-	206,792
Jan 5, 2026	50.27	50.28	50.27	50.28	50.12	-	518,929
Jan 2, 2026	50.28	50.28	50.27	50.28	50.12	0.06%	726,746
Dec 31, 2025	50.25	50.26	50.25	50.25	50.09	-	241,779
Dec 30, 2025	50.25	50.25	50.24	50.25	50.09	-0.32%	236,135
Dec 29, 2025	50.40	50.41	50.40	50.41	50.09	0.03%	288,490
Dec 26, 2025	50.39	50.40	50.39	50.40	50.07	0.03%	163,307
Dec 24, 2025	50.37	50.38	50.37	50.38	50.06	0.04%	1,126,070
Dec 23, 2025	50.37	50.37	50.36	50.36	50.04	-	133,929
Dec 22, 2025	50.36	50.37	50.36	50.36	50.04	-0.02%	182,115
Dec 19, 2025	50.36	50.37	50.36	50.37	50.05	0.04%	170,272
Dec 18, 2025	50.36	50.36	50.34	50.35	50.03	0.02%	441,573
Dec 17, 2025	50.33	50.34	50.33	50.34	50.02	-	196,306
Dec 16, 2025	50.33	50.34	50.33	50.34	50.02	0.04%	156,908
Dec 15, 2025	50.32	50.33	50.32	50.32	50.00	0.02%	340,358
Dec 12, 2025	50.32	50.32	50.31	50.31	49.99	0.02%	243,889
Dec 11, 2025	50.31	50.31	50.30	50.30	49.98	0.02%	163,492
Dec 10, 2025	50.28	50.29	50.27	50.29	49.97	0.02%	297,237
Dec 9, 2025	50.28	50.28	50.27	50.28	49.96	0.02%	535,988
Dec 8, 2025	50.27	50.28	50.27	50.27	49.95	-0.02%	273,933
Dec 5, 2025	50.27	50.28	50.27	50.28	49.96	0.04%	225,170
Dec 4, 2025	50.25	50.26	50.25	50.26	49.94	0.02%	305,246
Dec 3, 2025	50.26	50.26	50.25	50.25	49.93	-	130,317