XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	50.36	50.38	50.36	50.37	-	0.03%	1,617,333
Jan 26, 2026	50.36	50.36	50.35	50.35	50.35	-	413,151
Jan 23, 2026	50.34	50.35	50.34	50.35	50.35	0.04%	689,584
Jan 22, 2026	50.33	50.34	50.33	50.33	50.33	-	701,210
Jan 21, 2026	50.34	50.34	50.33	50.33	50.33	-0.02%	1,107,887
Jan 20, 2026	50.34	50.34	50.32	50.34	50.34	0.04%	987,822
Jan 16, 2026	50.32	50.33	50.32	50.32	50.32	0.04%	413,673
Jan 15, 2026	50.30	50.31	50.30	50.30	50.30	-0.02%	211,786
Jan 14, 2026	50.30	50.31	50.30	50.31	50.31	0.02%	264,288
Jan 13, 2026	50.30	50.31	50.30	50.30	50.30	0.02%	390,310
Jan 12, 2026	50.30	50.31	50.29	50.29	50.29	-	464,962
Jan 9, 2026	50.30	50.30	50.29	50.29	50.29	0.02%	270,198
Jan 8, 2026	50.29	50.29	50.28	50.28	50.28	-	183,946
Jan 7, 2026	50.28	50.29	50.27	50.28	50.28	-	2,064,171
Jan 6, 2026	50.27	50.28	50.27	50.28	50.28	-	206,505
Jan 5, 2026	50.27	50.28	50.27	50.28	50.28	-	507,323
Jan 2, 2026	50.28	50.28	50.27	50.28	50.28	0.06%	726,598
Dec 31, 2025	50.25	50.26	50.25	50.25	50.25	-	241,779
Dec 30, 2025	50.25	50.25	50.24	50.25	50.25	-0.32%	236,135
Dec 29, 2025	50.40	50.41	50.40	50.41	50.25	0.03%	288,490
Dec 26, 2025	50.39	50.40	50.39	50.40	50.24	0.03%	163,307
Dec 24, 2025	50.37	50.38	50.37	50.38	50.22	0.04%	1,126,070
Dec 23, 2025	50.37	50.37	50.36	50.36	50.20	-	133,929
Dec 22, 2025	50.36	50.37	50.36	50.36	50.20	-0.02%	182,115
Dec 19, 2025	50.36	50.37	50.36	50.37	50.21	0.04%	170,272
Dec 18, 2025	50.36	50.36	50.34	50.35	50.19	0.02%	441,573
Dec 17, 2025	50.33	50.34	50.33	50.34	50.18	-	196,306
Dec 16, 2025	50.33	50.34	50.33	50.34	50.18	0.04%	156,908
Dec 15, 2025	50.32	50.33	50.32	50.32	50.16	0.02%	340,358
Dec 12, 2025	50.32	50.32	50.31	50.31	50.15	0.02%	243,889
Dec 11, 2025	50.31	50.31	50.30	50.30	50.14	0.02%	163,492
Dec 10, 2025	50.28	50.29	50.27	50.29	50.13	0.02%	297,237
Dec 9, 2025	50.28	50.28	50.27	50.28	50.12	0.02%	535,988
Dec 8, 2025	50.27	50.28	50.27	50.27	50.11	-0.02%	273,933
Dec 5, 2025	50.27	50.28	50.27	50.28	50.12	0.04%	225,170
Dec 4, 2025	50.25	50.26	50.25	50.26	50.10	0.02%	305,246
Dec 3, 2025	50.26	50.26	50.25	50.25	50.09	-	130,317
Dec 2, 2025	50.24	50.25	50.23	50.25	50.09	0.02%	194,408
Dec 1, 2025	50.24	50.24	50.23	50.24	50.08	-0.26%	482,337
Nov 28, 2025	50.38	50.38	50.37	50.37	50.07	0.02%	82,870
Nov 26, 2025	50.35	50.36	50.35	50.36	50.06	0.02%	134,864
Nov 25, 2025	50.34	50.35	50.34	50.35	50.05	0.02%	270,071
Nov 24, 2025	50.33	50.34	50.33	50.34	50.04	0.02%	154,276
Nov 21, 2025	50.33	50.34	50.33	50.33	50.03	0.04%	183,150
Nov 20, 2025	50.31	50.32	50.31	50.31	50.01	-	168,560
Nov 19, 2025	50.30	50.31	50.30	50.31	50.01	-	6,676,990
Nov 18, 2025	50.30	50.31	50.30	50.31	50.01	0.02%	467,567
Nov 17, 2025	50.29	50.30	50.29	50.30	50.00	-	611,237
Nov 14, 2025	50.29	50.30	50.29	50.30	50.00	0.06%	201,223
Nov 13, 2025	50.27	50.28	50.27	50.27	49.97	-0.01%	123,940