XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	50.22	50.22	50.20	50.20	50.20	-0.02%	154,056
Aug 7, 2026	50.20	50.21	50.20	50.21	50.21	0.04%	146,469
Aug 6, 2026	50.18	50.19	50.18	50.19	50.19	0.02%	113,128
Aug 5, 2026	50.18	50.18	50.17	50.18	50.18	0.01%	955,712
Aug 4, 2026	50.17	50.18	50.16	50.18	50.18	0.01%	640,334
Aug 3, 2026	50.16	50.17	50.16	50.17	50.17	0.03%	444,478
Jul 31, 2026	50.32	50.32	50.31	50.31	50.16	0.02%	644,231
Jul 30, 2026	50.30	50.30	50.29	50.30	50.15	0.02%	364,905
Jul 29, 2026	50.27	50.29	50.27	50.29	50.14	0.04%	114,079
Jul 28, 2026	50.27	50.27	50.26	50.27	50.12	0.04%	187,155
Jul 27, 2026	50.26	50.27	50.25	50.25	50.10	-	111,347
Jul 24, 2026	50.25	50.26	50.25	50.25	50.10	0.04%	135,333
Jul 23, 2026	50.24	50.24	50.23	50.23	50.08	-0.02%	298,215
Jul 22, 2026	50.25	50.25	50.24	50.24	50.09	-	101,268
Jul 21, 2026	50.25	50.25	50.24	50.24	50.09	-	72,687
Jul 20, 2026	50.25	50.25	50.24	50.24	50.09	-	70,167
Jul 17, 2026	50.25	50.26	50.24	50.24	50.09	0.02%	421,217
Jul 16, 2026	50.24	50.24	50.23	50.23	50.08	-0.01%	293,528
Jul 15, 2026	50.23	50.24	50.22	50.24	50.08	0.05%	141,618
Jul 14, 2026	50.23	50.23	50.21	50.21	50.06	0.02%	344,176
Jul 13, 2026	50.21	50.21	50.20	50.20	50.05	-	177,037
Jul 10, 2026	50.20	50.21	50.20	50.20	50.05	0.01%	201,726
Jul 9, 2026	50.19	50.20	50.18	50.20	50.04	0.03%	196,549
Jul 8, 2026	50.18	50.19	50.18	50.18	50.03	-0.02%	260,065
Jul 7, 2026	50.18	50.19	50.18	50.19	50.04	-	1,034,164
Jul 6, 2026	50.18	50.19	50.18	50.19	50.04	-	953,033
Jul 2, 2026	50.17	50.19	50.17	50.19	50.04	0.06%	842,734
Jul 1, 2026	50.14	50.16	50.14	50.16	50.01	0.02%	436,610
Jun 30, 2026	50.30	50.30	50.29	50.30	50.00	0.02%	303,475
Jun 29, 2026	50.29	50.30	50.29	50.29	49.99	-	284,071
Jun 26, 2026	50.29	50.29	50.28	50.29	49.99	0.04%	159,578
Jun 25, 2026	50.27	50.27	50.26	50.27	49.97	0.02%	1,014,622
Jun 24, 2026	50.26	50.27	50.25	50.26	49.96	-	168,109
Jun 23, 2026	50.25	50.26	50.25	50.26	49.96	0.04%	245,609
Jun 22, 2026	50.25	50.26	50.24	50.24	49.94	-	923,525
Jun 18, 2026	50.24	50.25	50.24	50.24	49.94	0.02%	234,884
Jun 17, 2026	50.24	50.25	50.22	50.23	49.93	-0.02%	230,485
Jun 16, 2026	50.25	50.25	50.24	50.24	49.94	-	214,925
Jun 15, 2026	50.24	50.25	50.23	50.24	49.94	0.02%	471,435
Jun 12, 2026	50.24	50.24	50.23	50.23	49.93	0.04%	186,011
Jun 11, 2026	50.21	50.22	50.21	50.21	49.91	0.02%	277,584
Jun 10, 2026	50.21	50.21	50.20	50.20	49.90	-	158,220
Jun 9, 2026	50.20	50.21	50.20	50.20	49.90	-	915,201
Jun 8, 2026	50.19	50.20	50.19	50.20	49.90	-	160,761
Jun 5, 2026	50.19	50.21	50.19	50.20	49.90	0.04%	1,044,690
Jun 4, 2026	50.19	50.19	50.18	50.18	49.88	-	204,529
Jun 3, 2026	50.18	50.19	50.18	50.18	49.88	-	258,413
Jun 2, 2026	50.17	50.18	50.17	50.18	49.88	-	279,501
Jun 1, 2026	50.18	50.18	50.17	50.18	49.88	0.01%	193,503
May 29, 2026	50.32	50.33	50.32	50.33	49.87	0.06%	208,194