XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.31	50.32	50.31	50.32	-	0.01%	51,467
Apr 27, 2026	50.32	50.32	50.31	50.31	50.31	-	155,561
Apr 24, 2026	50.31	50.32	50.31	50.31	50.31	0.02%	600,026
Apr 23, 2026	50.30	50.30	50.29	50.30	50.30	0.02%	539,732
Apr 22, 2026	50.29	50.30	50.29	50.29	50.29	0.02%	786,558
Apr 21, 2026	50.29	50.29	50.28	50.28	50.28	-	381,944
Apr 20, 2026	50.28	50.29	50.28	50.28	50.28	-0.02%	139,935
Apr 17, 2026	50.28	50.29	50.28	50.29	50.29	0.06%	682,712
Apr 16, 2026	50.27	50.27	50.26	50.26	50.26	-	417,483
Apr 15, 2026	50.25	50.26	50.25	50.26	50.26	0.04%	290,645
Apr 14, 2026	50.25	50.26	50.24	50.24	50.24	-	434,654
Apr 13, 2026	50.24	50.25	50.24	50.24	50.24	-	1,174,956
Apr 10, 2026	50.25	50.25	50.24	50.24	50.24	0.04%	1,042,789
Apr 9, 2026	50.23	50.24	50.22	50.22	50.22	-	611,871
Apr 8, 2026	50.23	50.24	50.22	50.22	50.22	-	686,287
Apr 7, 2026	50.22	50.22	50.21	50.22	50.22	0.04%	229,463
Apr 6, 2026	50.20	50.21	50.20	50.20	50.20	-0.02%	1,207,697
Apr 2, 2026	50.20	50.21	50.20	50.21	50.21	0.06%	212,906
Apr 1, 2026	50.19	50.20	50.18	50.18	50.18	-0.30%	253,499
Mar 31, 2026	50.33	50.34	50.33	50.33	50.17	0.01%	396,338
Mar 30, 2026	50.32	50.33	50.32	50.33	50.17	0.01%	338,912
Mar 27, 2026	50.31	50.32	50.31	50.32	50.16	0.04%	390,363
Mar 26, 2026	50.30	50.30	50.29	50.30	50.14	-	295,732
Mar 25, 2026	50.29	50.30	50.29	50.30	50.14	0.02%	296,378
Mar 24, 2026	50.30	50.30	50.29	50.29	50.13	-	717,490
Mar 23, 2026	50.29	50.30	50.28	50.29	50.13	0.02%	364,507
Mar 20, 2026	50.28	50.29	50.28	50.28	50.12	-	181,170
Mar 19, 2026	50.27	50.28	50.26	50.28	50.12	0.02%	509,736
Mar 18, 2026	50.28	50.28	50.27	50.27	50.11	-	363,605
Mar 17, 2026	50.28	50.28	50.27	50.27	50.11	-0.02%	128,094
Mar 16, 2026	50.27	50.28	50.27	50.28	50.12	0.04%	120,011
Mar 13, 2026	50.26	50.27	50.26	50.26	50.10	0.04%	583,029
Mar 12, 2026	50.26	50.26	50.24	50.24	50.08	-0.04%	663,791
Mar 11, 2026	50.25	50.26	50.25	50.26	50.10	-	160,757
Mar 10, 2026	50.26	50.26	50.25	50.26	50.10	0.02%	204,231
Mar 9, 2026	50.24	50.25	50.24	50.25	50.09	0.02%	419,158
Mar 6, 2026	50.24	50.25	50.24	50.24	50.08	0.02%	420,008
Mar 5, 2026	50.22	50.23	50.21	50.23	50.07	0.02%	476,625
Mar 4, 2026	50.23	50.23	50.22	50.22	50.06	-	390,102
Mar 3, 2026	50.22	50.22	50.21	50.22	50.06	-	457,439
Mar 2, 2026	50.22	50.22	50.21	50.22	50.06	-0.26%	817,495
Feb 27, 2026	50.36	50.37	50.35	50.35	50.05	0.02%	527,745
Feb 26, 2026	50.34	50.35	50.34	50.34	50.04	-	829,584
Feb 25, 2026	50.33	50.34	50.33	50.34	50.04	0.02%	384,810
Feb 24, 2026	50.33	50.34	50.33	50.33	50.03	0.02%	141,929
Feb 23, 2026	50.32	50.33	50.32	50.32	50.02	-0.01%	194,284
Feb 20, 2026	50.32	50.33	50.32	50.33	50.03	0.03%	204,847
Feb 19, 2026	50.31	50.32	50.31	50.31	50.01	-	217,420
Feb 18, 2026	50.30	50.31	50.30	50.31	50.01	0.02%	252,497
Feb 17, 2026	50.30	50.31	50.30	50.30	50.00	-0.02%	143,105