XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.17	50.17	50.17	50.16	50.16	0.04%	127,941
Nov 12, 2026	50.15	50.16	50.14	50.14	50.14	-0.04%	158,420
Nov 11, 2026	50.16	50.16	50.15	50.16	50.16	0.02%	83,684
Nov 10, 2026	50.16	50.17	50.15	50.15	50.15	-0.06%	560,133
Nov 9, 2026	50.18	50.19	50.17	50.18	50.18	0.02%	197,888
Nov 6, 2026	50.18	50.18	50.17	50.17	50.17	0.02%	134,721
Nov 5, 2026	50.15	50.17	50.14	50.16	50.16	0.02%	177,123
Nov 4, 2026	50.15	50.15	50.14	50.15	50.15	-	262,305
Nov 3, 2026	50.15	50.15	50.14	50.15	50.15	0.02%	266,745
Nov 2, 2026	50.14	50.14	50.13	50.14	50.14	0.01%	432,448
Oct 30, 2026	50.29	50.30	50.29	50.30	50.13	0.05%	183,448
Oct 29, 2026	50.27	50.27	50.26	50.27	50.11	0.02%	122,307
Oct 28, 2026	50.24	50.26	50.24	50.26	50.10	0.02%	124,665
Oct 27, 2026	50.25	50.25	50.24	50.25	50.09	0.02%	80,646
Oct 26, 2026	50.24	50.25	50.24	50.24	50.08	-	163,778
Oct 23, 2026	50.24	50.25	50.24	50.24	50.08	0.02%	132,533
Oct 22, 2026	50.22	50.24	50.21	50.23	50.07	0.04%	268,862
Oct 21, 2026	50.20	50.21	50.20	50.21	50.05	0.02%	179,427
Oct 20, 2026	50.19	50.20	50.19	50.20	50.04	0.02%	116,023
Oct 19, 2026	50.19	50.20	50.19	50.19	50.03	-0.01%	121,022
Oct 16, 2026	50.19	50.20	50.19	50.20	50.03	0.05%	531,531
Oct 15, 2026	50.17	50.18	50.17	50.17	50.01	0.02%	190,879
Oct 14, 2026	50.15	50.17	50.14	50.16	50.00	-0.02%	330,264
Oct 13, 2026	50.16	50.17	50.16	50.17	50.01	-	187,248
Oct 12, 2026	50.16	50.17	50.16	50.17	50.01	0.02%	343,747
Oct 9, 2026	50.16	50.17	50.16	50.16	50.00	0.03%	667,655
Oct 8, 2026	50.14	50.15	50.14	50.15	49.98	-0.01%	141,631
Oct 7, 2026	50.13	50.15	50.13	50.15	49.99	0.03%	496,471
Oct 6, 2026	50.14	50.14	50.13	50.14	49.97	0.03%	180,043
Oct 5, 2026	50.13	50.13	50.12	50.12	49.96	-	273,070
Oct 2, 2026	50.13	50.14	50.12	50.12	49.96	0.02%	171,222
Oct 1, 2026	50.10	50.11	50.09	50.11	49.95	0.03%	697,195
Sep 30, 2026	50.24	50.25	50.23	50.25	49.93	0.04%	196,785
Sep 29, 2026	50.21	50.23	50.21	50.23	49.91	0.04%	888,667
Sep 28, 2026	50.22	50.22	50.21	50.21	49.89	-0.02%	280,806
Sep 25, 2026	50.22	50.22	50.21	50.22	49.90	0.04%	299,050
Sep 24, 2026	50.20	50.21	50.19	50.20	49.88	0.02%	120,143
Sep 23, 2026	50.20	50.21	50.19	50.19	49.88	-0.04%	328,640
Sep 22, 2026	50.20	50.21	50.19	50.21	49.89	0.02%	95,281
Sep 21, 2026	50.20	50.20	50.19	50.20	49.88	-	207,990
Sep 18, 2026	50.19	50.20	50.19	50.20	49.88	0.02%	120,409
Sep 17, 2026	50.18	50.19	50.17	50.19	49.88	0.02%	103,747
Sep 16, 2026	50.18	50.19	50.17	50.18	49.87	-	195,085
Sep 15, 2026	50.18	50.18	50.17	50.18	49.87	-	299,207
Sep 14, 2026	50.17	50.18	50.17	50.18	49.87	-	245,743
Sep 11, 2026	50.18	50.19	50.17	50.18	49.87	0.02%	484,604
Sep 10, 2026	50.19	50.19	50.17	50.17	49.86	-0.02%	261,799
Sep 9, 2026	50.19	50.20	50.18	50.18	49.87	-0.02%	135,575
Sep 8, 2026	50.20	50.20	50.19	50.19	49.88	-	317,954
Sep 4, 2026	50.17	50.19	50.17	50.19	49.88	0.04%	196,380