XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	50.25	50.25	50.24	50.25	-	0.01%	32,098
Jul 20, 2026	50.25	50.25	50.24	50.24	50.24	-	70,166
Jul 17, 2026	50.25	50.26	50.24	50.24	50.24	0.02%	420,417
Jul 16, 2026	50.24	50.24	50.23	50.23	50.23	-0.01%	293,516
Jul 15, 2026	50.23	50.24	50.22	50.24	50.24	0.05%	130,907
Jul 14, 2026	50.23	50.23	50.21	50.21	50.21	0.02%	324,301
Jul 13, 2026	50.21	50.21	50.20	50.20	50.20	-	177,036
Jul 10, 2026	50.20	50.21	50.20	50.20	50.20	0.01%	201,726
Jul 9, 2026	50.19	50.20	50.18	50.20	50.20	0.03%	196,489
Jul 8, 2026	50.18	50.19	50.18	50.18	50.18	-0.02%	260,064
Jul 7, 2026	50.18	50.19	50.18	50.19	50.19	-	1,026,625
Jul 6, 2026	50.18	50.19	50.18	50.19	50.19	-	952,623
Jul 2, 2026	50.17	50.19	50.17	50.19	50.19	0.06%	842,734
Jul 1, 2026	50.14	50.16	50.14	50.16	50.16	0.02%	436,610
Jun 30, 2026	50.30	50.30	50.29	50.30	50.15	0.02%	303,475
Jun 29, 2026	50.29	50.30	50.29	50.29	50.14	-	284,071
Jun 26, 2026	50.29	50.29	50.28	50.29	50.14	0.04%	159,578
Jun 25, 2026	50.27	50.27	50.26	50.27	50.12	0.02%	1,014,622
Jun 24, 2026	50.26	50.27	50.25	50.26	50.11	-	168,109
Jun 23, 2026	50.25	50.26	50.25	50.26	50.11	0.04%	245,609
Jun 22, 2026	50.25	50.26	50.24	50.24	50.09	-	923,525
Jun 18, 2026	50.24	50.25	50.24	50.24	50.09	0.02%	234,884
Jun 17, 2026	50.24	50.25	50.22	50.23	50.08	-0.02%	230,485
Jun 16, 2026	50.25	50.25	50.24	50.24	50.09	-	214,925
Jun 15, 2026	50.24	50.25	50.23	50.24	50.09	0.02%	471,435
Jun 12, 2026	50.24	50.24	50.23	50.23	50.08	0.04%	186,011
Jun 11, 2026	50.21	50.22	50.21	50.21	50.06	0.02%	277,584
Jun 10, 2026	50.21	50.21	50.20	50.20	50.05	-	158,220
Jun 9, 2026	50.20	50.21	50.20	50.20	50.05	-	915,201
Jun 8, 2026	50.19	50.20	50.19	50.20	50.05	-	160,761
Jun 5, 2026	50.19	50.21	50.19	50.20	50.05	0.04%	1,044,690
Jun 4, 2026	50.19	50.19	50.18	50.18	50.03	-	204,529
Jun 3, 2026	50.18	50.19	50.18	50.18	50.03	-	258,413
Jun 2, 2026	50.17	50.18	50.17	50.18	50.03	-	279,501
Jun 1, 2026	50.18	50.18	50.17	50.18	50.03	0.01%	193,503
May 29, 2026	50.32	50.33	50.32	50.33	50.03	0.06%	208,194
May 28, 2026	50.30	50.31	50.30	50.30	50.00	-	404,267
May 27, 2026	50.31	50.31	50.30	50.30	50.00	0.02%	288,087
May 26, 2026	50.30	50.31	50.29	50.29	49.99	-	186,969
May 22, 2026	50.30	50.30	50.29	50.29	49.99	0.04%	424,943
May 21, 2026	50.27	50.28	50.27	50.27	49.97	-	751,896
May 20, 2026	50.27	50.28	50.26	50.27	49.97	-	381,714
May 19, 2026	50.27	50.27	50.26	50.27	49.97	0.02%	187,473
May 18, 2026	50.26	50.26	50.25	50.26	49.96	0.02%	404,681
May 15, 2026	50.25	50.26	50.25	50.25	49.95	0.02%	241,502
May 14, 2026	50.24	50.24	50.23	50.24	49.94	0.02%	346,383
May 13, 2026	50.24	50.24	50.23	50.23	49.93	0.02%	375,805
May 12, 2026	50.23	50.23	50.22	50.22	49.92	-0.02%	192,213
May 11, 2026	50.24	50.24	50.23	50.23	49.93	0.02%	203,543
May 8, 2026	50.22	50.23	50.22	50.22	49.92	-	141,725