XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	50.26	50.26	50.25	50.26	50.26	0.02%	404,681
May 15, 2026	50.25	50.26	50.25	50.25	50.25	0.02%	241,502
May 14, 2026	50.24	50.24	50.23	50.24	50.24	0.02%	346,383
May 13, 2026	50.24	50.24	50.23	50.23	50.23	0.02%	375,805
May 12, 2026	50.23	50.23	50.22	50.22	50.22	-0.02%	192,213
May 11, 2026	50.24	50.24	50.23	50.23	50.23	0.02%	203,543
May 8, 2026	50.22	50.23	50.22	50.22	50.22	-	141,725
May 7, 2026	50.22	50.22	50.21	50.22	50.22	0.02%	177,425
May 6, 2026	50.21	50.22	50.21	50.21	50.21	-	370,289
May 5, 2026	50.19	50.21	50.19	50.21	50.21	0.02%	2,154,153
May 4, 2026	50.19	50.20	50.19	50.20	50.20	0.02%	191,681
May 1, 2026	50.20	50.20	50.19	50.19	50.19	-0.28%	195,875
Apr 30, 2026	50.33	50.33	50.32	50.33	50.18	0.02%	156,655
Apr 29, 2026	50.32	50.33	50.32	50.32	50.17	0.02%	198,881
Apr 28, 2026	50.31	50.32	50.31	50.31	50.16	-	104,683
Apr 27, 2026	50.32	50.32	50.31	50.31	50.16	-	155,572
Apr 24, 2026	50.31	50.32	50.31	50.31	50.16	0.02%	600,026
Apr 23, 2026	50.30	50.30	50.29	50.30	50.15	0.02%	540,531
Apr 22, 2026	50.29	50.30	50.29	50.29	50.14	0.02%	786,558
Apr 21, 2026	50.29	50.29	50.28	50.28	50.13	-	382,963
Apr 20, 2026	50.28	50.29	50.28	50.28	50.13	-0.02%	139,935
Apr 17, 2026	50.28	50.29	50.28	50.29	50.14	0.06%	682,812
Apr 16, 2026	50.27	50.27	50.26	50.26	50.11	-	417,484
Apr 15, 2026	50.25	50.26	50.25	50.26	50.11	0.04%	290,645
Apr 14, 2026	50.25	50.26	50.24	50.24	50.09	-	434,707
Apr 13, 2026	50.24	50.25	50.24	50.24	50.09	-	1,176,297
Apr 10, 2026	50.25	50.25	50.24	50.24	50.09	0.04%	1,043,251
Apr 9, 2026	50.23	50.24	50.22	50.22	50.07	-	611,885
Apr 8, 2026	50.23	50.24	50.22	50.22	50.07	-	686,963
Apr 7, 2026	50.22	50.22	50.21	50.22	50.07	0.04%	229,584
Apr 6, 2026	50.20	50.21	50.20	50.20	50.05	-0.02%	1,210,580
Apr 2, 2026	50.20	50.21	50.20	50.21	50.06	0.06%	213,289
Apr 1, 2026	50.19	50.20	50.18	50.18	50.03	-0.30%	253,499
Mar 31, 2026	50.33	50.34	50.33	50.33	50.02	0.01%	396,338
Mar 30, 2026	50.32	50.33	50.32	50.33	50.02	0.01%	338,912
Mar 27, 2026	50.31	50.32	50.31	50.32	50.01	0.04%	390,363
Mar 26, 2026	50.30	50.30	50.29	50.30	49.99	-	295,732
Mar 25, 2026	50.29	50.30	50.29	50.30	49.99	0.02%	296,378
Mar 24, 2026	50.30	50.30	50.29	50.29	49.98	-	717,490
Mar 23, 2026	50.29	50.30	50.28	50.29	49.98	0.02%	364,507
Mar 20, 2026	50.28	50.29	50.28	50.28	49.97	-	181,170
Mar 19, 2026	50.27	50.28	50.26	50.28	49.97	0.02%	509,736
Mar 18, 2026	50.28	50.28	50.27	50.27	49.96	-	363,605
Mar 17, 2026	50.28	50.28	50.27	50.27	49.96	-0.02%	128,094
Mar 16, 2026	50.27	50.28	50.27	50.28	49.97	0.04%	120,011
Mar 13, 2026	50.26	50.27	50.26	50.26	49.95	0.04%	583,029
Mar 12, 2026	50.26	50.26	50.24	50.24	49.93	-0.04%	663,791
Mar 11, 2026	50.25	50.26	50.25	50.26	49.95	-	160,757
Mar 10, 2026	50.26	50.26	50.25	50.26	49.95	0.02%	204,231
Mar 9, 2026	50.24	50.25	50.24	50.25	49.94	0.02%	419,158