XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.29	50.29	50.28	50.29	50.29	0.04%	159,325
Jun 25, 2026	50.27	50.27	50.26	50.27	50.27	0.02%	1,014,622
Jun 24, 2026	50.26	50.27	50.25	50.26	50.26	-	168,099
Jun 23, 2026	50.25	50.26	50.25	50.26	50.26	0.04%	245,539
Jun 22, 2026	50.25	50.26	50.24	50.24	50.24	-	923,525
Jun 18, 2026	50.24	50.25	50.24	50.24	50.24	0.02%	234,630
Jun 17, 2026	50.24	50.25	50.22	50.23	50.23	-0.02%	230,485
Jun 16, 2026	50.25	50.25	50.24	50.24	50.24	-	214,925
Jun 15, 2026	50.24	50.25	50.23	50.24	50.24	0.02%	471,435
Jun 12, 2026	50.24	50.24	50.23	50.23	50.23	0.04%	185,879
Jun 11, 2026	50.21	50.22	50.21	50.21	50.21	0.02%	277,534
Jun 10, 2026	50.21	50.21	50.20	50.20	50.20	-	158,048
Jun 9, 2026	50.20	50.21	50.20	50.20	50.20	-	915,201
Jun 8, 2026	50.19	50.20	50.19	50.20	50.20	-	160,761
Jun 5, 2026	50.19	50.21	50.19	50.20	50.20	0.04%	1,044,090
Jun 4, 2026	50.19	50.19	50.18	50.18	50.18	-	203,890
Jun 3, 2026	50.18	50.19	50.18	50.18	50.18	-	258,413
Jun 2, 2026	50.17	50.18	50.17	50.18	50.18	-	279,501
Jun 1, 2026	50.18	50.18	50.17	50.18	50.18	0.01%	193,503
May 29, 2026	50.32	50.33	50.32	50.33	50.18	0.06%	208,194
May 28, 2026	50.30	50.31	50.30	50.30	50.15	-	404,267
May 27, 2026	50.31	50.31	50.30	50.30	50.15	0.02%	288,087
May 26, 2026	50.30	50.31	50.29	50.29	50.14	-	186,969
May 22, 2026	50.30	50.30	50.29	50.29	50.14	0.04%	424,943
May 21, 2026	50.27	50.28	50.27	50.27	50.12	-	751,896
May 20, 2026	50.27	50.28	50.26	50.27	50.12	-	381,714
May 19, 2026	50.27	50.27	50.26	50.27	50.12	0.02%	187,473
May 18, 2026	50.26	50.26	50.25	50.26	50.11	0.02%	404,681
May 15, 2026	50.25	50.26	50.25	50.25	50.10	0.02%	241,502
May 14, 2026	50.24	50.24	50.23	50.24	50.09	0.02%	346,383
May 13, 2026	50.24	50.24	50.23	50.23	50.08	0.02%	375,805
May 12, 2026	50.23	50.23	50.22	50.22	50.07	-0.02%	192,213
May 11, 2026	50.24	50.24	50.23	50.23	50.08	0.02%	203,543
May 8, 2026	50.22	50.23	50.22	50.22	50.07	-	141,725
May 7, 2026	50.22	50.22	50.21	50.22	50.07	0.02%	177,425
May 6, 2026	50.21	50.22	50.21	50.21	50.06	-	370,289
May 5, 2026	50.19	50.21	50.19	50.21	50.06	0.02%	2,154,153
May 4, 2026	50.19	50.20	50.19	50.20	50.05	0.02%	191,681
May 1, 2026	50.20	50.20	50.19	50.19	50.04	0.02%	195,875
Apr 30, 2026	50.33	50.33	50.32	50.33	50.03	0.02%	156,655
Apr 29, 2026	50.32	50.33	50.32	50.32	50.02	0.02%	198,881
Apr 28, 2026	50.31	50.32	50.31	50.31	50.01	-	104,683
Apr 27, 2026	50.32	50.32	50.31	50.31	50.01	-	155,572
Apr 24, 2026	50.31	50.32	50.31	50.31	50.01	0.02%	600,026
Apr 23, 2026	50.30	50.30	50.29	50.30	50.00	0.02%	540,531
Apr 22, 2026	50.29	50.30	50.29	50.29	49.99	0.02%	786,558
Apr 21, 2026	50.29	50.29	50.28	50.28	49.98	-	382,963
Apr 20, 2026	50.28	50.29	50.28	50.28	49.98	-0.02%	139,935
Apr 17, 2026	50.28	50.29	50.28	50.29	49.99	0.06%	682,812
Apr 16, 2026	50.27	50.27	50.26	50.26	49.96	-	417,484