XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	50.17	50.18	50.17	50.17	50.17	0.02%	190,879
Oct 14, 2026	50.15	50.17	50.14	50.16	50.16	-0.02%	330,256
Oct 13, 2026	50.16	50.17	50.16	50.17	50.17	-	187,246
Oct 12, 2026	50.16	50.17	50.16	50.17	50.17	0.02%	343,743
Oct 9, 2026	50.16	50.17	50.16	50.16	50.16	0.03%	667,649
Oct 8, 2026	50.14	50.15	50.14	50.15	50.15	-0.01%	141,629
Oct 7, 2026	50.13	50.15	50.13	50.15	50.15	0.03%	496,471
Oct 6, 2026	50.14	50.14	50.13	50.14	50.14	0.03%	179,908
Oct 5, 2026	50.13	50.13	50.12	50.12	50.12	-	273,068
Oct 2, 2026	50.13	50.14	50.12	50.12	50.12	0.02%	171,222
Oct 1, 2026	50.10	50.11	50.09	50.11	50.11	0.03%	697,195
Sep 30, 2026	50.24	50.25	50.23	50.25	50.10	0.04%	196,785
Sep 29, 2026	50.21	50.23	50.21	50.23	50.08	0.04%	888,667
Sep 28, 2026	50.22	50.22	50.21	50.21	50.06	-0.02%	280,806
Sep 25, 2026	50.22	50.22	50.21	50.22	50.07	0.04%	299,050
Sep 24, 2026	50.20	50.21	50.19	50.20	50.05	0.02%	120,143
Sep 23, 2026	50.20	50.21	50.19	50.19	50.04	-0.04%	328,640
Sep 22, 2026	50.20	50.21	50.19	50.21	50.06	0.02%	95,281
Sep 21, 2026	50.20	50.20	50.19	50.20	50.05	-	207,990
Sep 18, 2026	50.19	50.20	50.19	50.20	50.05	0.02%	120,409
Sep 17, 2026	50.18	50.19	50.17	50.19	50.04	0.02%	103,747
Sep 16, 2026	50.18	50.19	50.17	50.18	50.03	-	195,085
Sep 15, 2026	50.18	50.18	50.17	50.18	50.03	-	299,207
Sep 14, 2026	50.17	50.18	50.17	50.18	50.03	-	245,743
Sep 11, 2026	50.18	50.19	50.17	50.18	50.03	0.02%	484,604
Sep 10, 2026	50.19	50.19	50.17	50.17	50.02	-0.02%	261,799
Sep 9, 2026	50.19	50.20	50.18	50.18	50.03	-0.02%	135,575
Sep 8, 2026	50.20	50.20	50.19	50.19	50.04	-	317,954
Sep 4, 2026	50.17	50.19	50.17	50.19	50.04	0.04%	196,380
Sep 3, 2026	50.17	50.17	50.16	50.17	50.02	0.04%	361,102
Sep 2, 2026	50.15	50.16	50.15	50.15	50.00	-	404,115
Sep 1, 2026	50.15	50.15	50.14	50.15	50.00	0.03%	357,436
Aug 31, 2026	50.30	50.30	50.29	50.29	49.98	-0.02%	125,821
Aug 28, 2026	50.30	50.31	50.29	50.30	49.99	-	174,938
Aug 27, 2026	50.30	50.30	50.29	50.30	49.99	0.02%	182,800
Aug 26, 2026	50.29	50.30	50.29	50.29	49.98	0.01%	343,001
Aug 25, 2026	50.29	50.29	50.28	50.29	49.97	0.01%	74,495
Aug 24, 2026	50.28	50.28	50.27	50.28	49.97	-	90,066
Aug 21, 2026	50.27	50.28	50.27	50.28	49.97	0.02%	199,361
Aug 20, 2026	50.27	50.27	50.26	50.27	49.96	0.02%	627,074
Aug 19, 2026	50.27	50.27	50.26	50.26	49.95	-	201,205
Aug 18, 2026	50.25	50.26	50.25	50.26	49.95	0.02%	226,461
Aug 17, 2026	50.25	50.26	50.25	50.25	49.94	-	131,073
Aug 14, 2026	50.24	50.25	50.24	50.25	49.94	0.04%	103,420
Aug 13, 2026	50.23	50.24	50.22	50.23	49.92	-	530,809
Aug 12, 2026	50.22	50.23	50.21	50.23	49.92	0.04%	525,919
Aug 11, 2026	50.21	50.22	50.21	50.21	49.90	0.02%	1,012,991
Aug 10, 2026	50.22	50.22	50.20	50.20	49.89	-0.02%	154,102
Aug 7, 2026	50.20	50.21	50.20	50.21	49.90	0.04%	146,470
Aug 6, 2026	50.18	50.19	50.18	50.19	49.88	0.02%	113,469