Corgi U.S. Real Estate 2x Daily ETF (XHOA)
BATS: XHOA · Real-Time Price · USD
22.87
+0.52 (2.33%)
At close: Oct 15, 2026, 4:00 PM EDT
22.76
-0.11 (-0.49%)
After-hours: Oct 15, 2026, 8:00 PM EDT
XHOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.76 | 22.87 | 22.76 | 22.87 | 22.87 | 2.35% | 448 |
| Oct 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.72% | 6 |
| Oct 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.28% | 99 |
| Oct 12, 2026 | 22.73 | 22.80 | 22.73 | 22.80 | 22.80 | 1.27% | 806 |
| Oct 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 3.66% | 6 |
| Oct 8, 2026 | 21.54 | 21.72 | 21.54 | 21.72 | 21.72 | 1.17% | 108 |
| Oct 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.60% | 8 |
| Oct 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.17% | 8 |
| Oct 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.57 | -0.68% | 9 |
| Oct 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.26% | 11 |
| Oct 1, 2026 | 21.45 | 21.67 | 21.45 | 21.67 | 21.66 | -1.16% | 108 |
| Sep 30, 2026 | 22.01 | 22.01 | 21.92 | 21.92 | 21.92 | -1.96% | 108 |
| Sep 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% | 8 |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% | 8 |
| Sep 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% | 9 |
| Sep 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.01% | 10 |
| Sep 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.05% | 8 |
| Sep 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.48% | 108 |
| Sep 21, 2026 | 23.80 | 23.80 | 23.79 | 23.79 | 23.79 | 1.96% | 109 |
| Sep 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.13% | 8 |
| Sep 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.61% | 8 |
| Sep 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.98% | 18 |
| Sep 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.54% | 8 |
| Sep 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.32% | 8 |
| Sep 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.69% | 8 |
| Sep 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.98% | 8 |
| Sep 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.18% | 8 |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% | 10 |
| Sep 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.50% | 8 |
| Sep 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.09% | 8 |
| Sep 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.06% | 9 |
| Sep 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% | 8 |
| Aug 31, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.55% | 9 |
| Aug 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.90% | 301 |
| Aug 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.99% | 8 |
| Aug 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.05% | 18 |
| Aug 25, 2026 | 26.79 | 26.79 | 26.77 | 26.77 | 26.77 | -0.01% | 108 |
| Aug 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.10% | 8 |
| Aug 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% | 8 |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.56% | 12 |
| Aug 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.37 | 1.25% | 7 |
| Aug 18, 2026 | 26.20 | 26.20 | 26.05 | 26.05 | 26.05 | -0.83% | 106 |
| Aug 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.76% | 6 |
| Aug 14, 2026 | 26.80 | 26.80 | 26.74 | 26.74 | 26.74 | 0.38% | 208 |
| Aug 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.63 | 3.02% | 6 |
| Aug 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.85 | 1.86% | 7 |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.58% | 7 |
| Aug 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.63% | 9 |
| Aug 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.85% | 6 |
| Aug 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.04% | 6 |