Corgi U.S. Real Estate 2x Daily ETF (XHOA)
BATS: XHOA · Real-Time Price · USD
23.67
-0.12 (-0.49%)
Sep 22, 2026, 4:00 PM EDT - Market closed
XHOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.48% | 108 |
| Sep 21, 2026 | 23.80 | 23.80 | 23.79 | 23.79 | 23.79 | 1.96% | 109 |
| Sep 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.13% | 8 |
| Sep 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.61% | 8 |
| Sep 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.98% | 18 |
| Sep 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.54% | 8 |
| Sep 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.32% | 8 |
| Sep 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.69% | 8 |
| Sep 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.98% | 8 |
| Sep 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.18% | 8 |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% | 10 |
| Sep 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.50% | 8 |
| Sep 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.09% | 8 |
| Sep 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.06% | 9 |
| Sep 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% | 8 |
| Aug 31, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.55% | 9 |
| Aug 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.90% | 301 |
| Aug 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.99% | 8 |
| Aug 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.05% | 18 |
| Aug 25, 2026 | 26.79 | 26.79 | 26.77 | 26.77 | 26.77 | -0.01% | 108 |
| Aug 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.10% | 8 |
| Aug 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% | 8 |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.56% | 12 |
| Aug 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.37 | 1.25% | 7 |
| Aug 18, 2026 | 26.20 | 26.20 | 26.05 | 26.05 | 26.05 | -0.83% | 106 |
| Aug 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.76% | 6 |
| Aug 14, 2026 | 26.80 | 26.80 | 26.74 | 26.74 | 26.74 | 0.38% | 208 |
| Aug 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.63 | 3.02% | 6 |
| Aug 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.85 | 1.86% | 7 |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.58% | 7 |
| Aug 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.63% | 9 |
| Aug 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.85% | 6 |
| Aug 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.04% | 6 |
| Aug 5, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.10% | 12 |
| Aug 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.14% | 6 |
| Aug 3, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.33% | 6 |
| Jul 31, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.80% | 7 |
| Jul 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.82% | 6 |
| Jul 29, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.46% | 7 |
| Jul 28, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00% | 100 |
| Jul 27, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.82% | 106 |
| Jul 24, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 4.56% | 6 |
| Jul 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.34% | 8 |
| Jul 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.86% | 14 |
| Jul 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.12% | 9 |
| Jul 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.03% | 6 |
| Jul 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.16% | 9 |
| Jul 16, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.98% | 103 |
| Jul 15, 2026 | 26.35 | 26.35 | 26.24 | 26.24 | 26.24 | -0.04% | 106 |
| Jul 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.65% | 6 |