Corgi U.S. Real Estate 2x Daily ETF (XHOA)
BATS: XHOA · Real-Time Price · USD
25.15
-0.02 (-0.08%)
Nov 13, 2026, 4:00 PM EST - Market closed
XHOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.09% | 8 |
| Nov 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.03% | 8 |
| Nov 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.11% | 8 |
| Nov 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.41% | 9 |
| Nov 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 3.03% | 6 |
| Nov 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.81 | -1.59% | 9 |
| Nov 5, 2026 | 25.34 | 25.34 | 25.22 | 25.22 | 25.22 | -3.47% | 406 |
| Nov 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 6.63% | 6 |
| Nov 3, 2026 | 24.46 | 24.50 | 24.46 | 24.50 | 24.50 | -0.12% | 659 |
| Nov 2, 2026 | 24.32 | 24.53 | 24.32 | 24.53 | 24.53 | 2.32% | 107 |
| Oct 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.22% | 6 |
| Oct 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 4.47% | 6 |
| Oct 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.65% | 7 |
| Oct 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.55% | 6 |
| Oct 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.80% | 6 |
| Oct 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.15% | 6 |
| Oct 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.33% | 6 |
| Oct 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.48% | 6 |
| Oct 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 3.12% | 8 |
| Oct 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.22% | 8 |
| Oct 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.74% | 7 |
| Oct 15, 2026 | 22.76 | 22.87 | 22.76 | 22.87 | 22.87 | 2.35% | 448 |
| Oct 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.72% | 6 |
| Oct 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.28% | 99 |
| Oct 12, 2026 | 22.73 | 22.80 | 22.73 | 22.80 | 22.80 | 1.27% | 806 |
| Oct 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 3.66% | 6 |
| Oct 8, 2026 | 21.54 | 21.72 | 21.54 | 21.72 | 21.72 | 1.17% | 108 |
| Oct 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.60% | 8 |
| Oct 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.17% | 8 |
| Oct 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.57 | -0.68% | 9 |
| Oct 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.26% | 11 |
| Oct 1, 2026 | 21.45 | 21.67 | 21.45 | 21.67 | 21.66 | -1.16% | 108 |
| Sep 30, 2026 | 22.01 | 22.01 | 21.92 | 21.92 | 21.92 | -1.96% | 108 |
| Sep 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% | 8 |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% | 8 |
| Sep 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% | 9 |
| Sep 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.01% | 10 |
| Sep 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.05% | 8 |
| Sep 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.48% | 108 |
| Sep 21, 2026 | 23.80 | 23.80 | 23.79 | 23.79 | 23.79 | 1.96% | 109 |
| Sep 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.13% | 8 |
| Sep 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.61% | 8 |
| Sep 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.98% | 18 |
| Sep 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.54% | 8 |
| Sep 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.32% | 8 |
| Sep 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.69% | 8 |
| Sep 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.98% | 8 |
| Sep 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.18% | 8 |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% | 10 |
| Sep 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.50% | 8 |