Corgi U.S. Real Estate 2x Daily ETF (XHOA)
BATS: XHOA · Real-Time Price · USD
26.42
-0.16 (-0.60%)
At close: Jun 24, 2026, 4:00 PM EDT
26.42
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
XHOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 26.58 | 26.58 | 26.47 | 26.58 | - | - | 1 |
| Jun 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 3.02% | 1 |
| Jun 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.11% | 8 |
| Jun 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.66% | - |
| Jun 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -4.75% | 1 |
| Jun 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% | 1 |
| Jun 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.50% | - |
| Jun 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.52% | - |
| Jun 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% | - |
| Jun 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.36% | - |
| Jun 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 4.18% | - |
| Jun 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -3.25% | - |
| Jun 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.72% | 1 |
| Jun 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 3.56% | - |