Corgi U.S. Real Estate 2x Daily ETF (XHOA)
BATS: XHOA · Real-Time Price · USD
26.74
+0.11 (0.40%)
At close: Aug 14, 2026, 4:00 PM EDT
26.80
+0.06 (0.24%)
After-hours: Aug 14, 2026, 8:00 PM EDT
XHOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.80 | 26.80 | 26.74 | 26.74 | 26.74 | 0.38% | 208 |
| Aug 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.63 | 3.02% | 6 |
| Aug 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.85 | 1.86% | 7 |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.58% | 7 |
| Aug 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.63% | 9 |
| Aug 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.85% | 6 |
| Aug 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.04% | 6 |
| Aug 5, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.10% | 12 |
| Aug 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.14% | 6 |
| Aug 3, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.33% | 6 |
| Jul 31, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.80% | 7 |
| Jul 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.82% | 6 |
| Jul 29, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.46% | 7 |
| Jul 28, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00% | 100 |
| Jul 27, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.82% | 106 |
| Jul 24, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 4.56% | 6 |
| Jul 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.34% | 8 |
| Jul 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.86% | 14 |
| Jul 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.12% | 9 |
| Jul 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.03% | 6 |
| Jul 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.16% | 9 |
| Jul 16, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.98% | 103 |
| Jul 15, 2026 | 26.35 | 26.35 | 26.24 | 26.24 | 26.24 | -0.04% | 106 |
| Jul 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.65% | 6 |
| Jul 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00% | 6 |
| Jul 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.05% | 7 |
| Jul 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.16% | 7 |
| Jul 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -3.48% | 11 |
| Jul 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3.24% | 7 |
| Jul 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.92% | 7 |
| Jul 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.89% | 7 |
| Jul 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.95 | 0.55% | 21 |
| Jun 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -3.66% | 10 |
| Jun 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.63% | 34 |
| Jun 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.94% | 111 |
| Jun 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.16% | 101 |
| Jun 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% | 1 |
| Jun 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 3.02% | 1 |
| Jun 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.11% | 8 |
| Jun 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.66% | - |
| Jun 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -4.75% | 1 |
| Jun 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% | 1 |
| Jun 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.50% | - |
| Jun 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.52% | - |
| Jun 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% | - |
| Jun 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.36% | - |
| Jun 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 4.18% | - |
| Jun 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -3.25% | - |
| Jun 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.72% | 1 |
| Jun 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 3.56% | - |