XHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.44	36.44	36.44	36.44	36.44	-0.46%	14
Mar 26, 2026	36.61	36.61	36.61	36.61	36.61	-0.54%	46
Mar 25, 2026	36.87	36.87	36.81	36.81	36.81	0.31%	109
Mar 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.22%	74
Mar 23, 2026	36.83	36.83	36.78	36.78	36.78	0.41%	107
Mar 20, 2026	36.63	36.63	36.63	36.63	36.63	-0.41%	106
Mar 19, 2026	36.78	36.78	36.78	36.78	36.77	-0.29%	5
Mar 18, 2026	36.88	36.88	36.88	36.88	36.88	-0.20%	90
Mar 17, 2026	36.96	36.96	36.96	36.96	36.96	0.19%	13
Mar 16, 2026	36.91	36.91	36.89	36.89	36.89	0.19%	315
Mar 13, 2026	36.82	36.82	36.82	36.82	36.82	-0.30%	106
Mar 12, 2026	36.98	36.98	36.93	36.93	36.93	-0.51%	104
Mar 11, 2026	37.11	37.12	37.04	37.12	37.12	-0.23%	230,314
Mar 10, 2026	37.20	37.20	37.20	37.20	37.20	0.18%	4
Mar 9, 2026	37.13	37.13	37.13	37.13	37.13	-0.09%	60
Mar 6, 2026	37.17	37.17	37.17	37.17	37.17	-0.33%	29
Mar 5, 2026	37.29	37.29	37.29	37.29	37.29	-	10
Mar 4, 2026	37.29	37.29	37.29	37.29	37.29	0.20%	413
Mar 3, 2026	37.22	37.22	37.22	37.22	37.22	-0.25%	8
Mar 2, 2026	37.34	37.34	37.31	37.31	37.31	-0.51%	630
Feb 27, 2026	37.50	37.50	37.50	37.50	37.32	-0.07%	5
Feb 26, 2026	37.53	37.53	37.53	37.53	37.35	-0.01%	7
Feb 25, 2026	37.53	37.53	37.53	37.53	37.35	0.18%	25
Feb 24, 2026	37.46	37.46	37.46	37.46	37.28	-0.17%	125
Feb 23, 2026	37.53	37.53	37.53	37.53	37.35	-0.06%	5
Feb 20, 2026	37.55	37.55	37.55	37.55	37.37	0.26%	114
Feb 19, 2026	37.45	37.45	37.45	37.45	37.27	-0.03%	107
Feb 18, 2026	37.46	37.46	37.46	37.46	37.28	0.01%	111
Feb 17, 2026	37.46	37.46	37.46	37.46	37.28	0.17%	117
Feb 13, 2026	37.39	37.39	37.39	37.39	37.21	-0.08%	165
Feb 12, 2026	37.43	37.43	37.36	37.42	37.24	0.14%	1,511
Feb 11, 2026	37.37	37.37	37.37	37.37	37.19	-0.28%	123
Feb 10, 2026	37.48	37.48	37.48	37.48	37.30	0.06%	38
Feb 9, 2026	37.46	37.46	37.46	37.46	37.28	0.28%	10
Feb 6, 2026	37.35	37.35	37.35	37.35	37.17	-0.01%	108
Feb 5, 2026	37.36	37.36	37.36	37.36	37.18	-0.04%	21
Feb 4, 2026	37.37	37.37	37.37	37.37	37.19	0.21%	17
Feb 3, 2026	37.33	37.33	37.29	37.29	37.11	-0.23%	41,302
Feb 2, 2026	37.38	37.38	37.38	37.38	37.20	-0.46%	15
Jan 30, 2026	37.55	37.55	37.55	37.55	37.19	0.01%	8
Jan 29, 2026	37.50	37.55	37.50	37.55	37.18	-0.02%	43,008
Jan 28, 2026	37.56	37.56	37.56	37.56	37.19	-0.01%	15
Jan 27, 2026	37.56	37.56	37.56	37.56	37.20	0.01%	13
Jan 26, 2026	37.56	37.56	37.56	37.56	37.19	0.04%	11
Jan 23, 2026	37.54	37.54	37.54	37.54	37.18	0.16%	14
Jan 22, 2026	37.48	37.48	37.48	37.48	37.12	-0.06%	124
Jan 21, 2026	37.50	37.50	37.50	37.50	37.14	0.36%	41
Jan 20, 2026	37.41	37.41	37.34	37.37	37.00	-0.35%	1,312
Jan 16, 2026	37.48	37.50	37.48	37.50	37.13	-0.08%	304
Jan 15, 2026	37.53	37.53	37.53	37.53	37.16	0.15%	9