XHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	36.95	36.95	36.95	36.95	36.95	-0.40%	100
Mar 27, 2025	37.10	37.10	37.10	37.10	37.10	-0.24%	1
Mar 26, 2025	37.19	37.19	37.19	37.19	37.19	-0.27%	9
Mar 25, 2025	37.29	37.29	37.29	37.29	37.29	0.07%	2
Mar 24, 2025	37.27	37.27	37.27	37.27	37.27	0.25%	7
Mar 21, 2025	37.17	37.17	37.17	37.17	37.17	-0.12%	1
Mar 20, 2025	37.22	37.22	37.22	37.22	37.22	-0.06%	2
Mar 19, 2025	37.20	37.24	37.20	37.24	37.24	0.60%	390
Mar 18, 2025	37.02	37.02	37.02	37.02	37.02	-0.22%	100
Mar 17, 2025	37.10	37.10	37.10	37.10	37.10	0.23%	21
Mar 14, 2025	37.13	37.13	37.01	37.01	37.01	0.15%	2,120
Mar 13, 2025	36.96	36.96	36.96	36.96	36.96	-0.51%	13
Mar 12, 2025	37.15	37.15	37.15	37.15	37.15	-0.05%	30
Mar 11, 2025	37.17	37.17	37.17	37.17	37.17	-0.31%	48
Mar 10, 2025	37.28	37.28	37.28	37.28	37.28	-0.24%	1
Mar 7, 2025	37.37	37.37	37.37	37.37	37.37	0.05%	6
Mar 6, 2025	37.35	37.35	37.35	37.35	37.35	-0.38%	7
Mar 5, 2025	37.49	37.49	37.49	37.49	37.49	-0.06%	8
Mar 4, 2025	37.52	37.52	37.52	37.52	37.52	0.05%	10
Mar 3, 2025	37.50	37.50	37.50	37.50	37.50	-0.76%	-
Feb 28, 2025	37.78	37.78	37.78	37.78	37.59	0.27%	10
Feb 27, 2025	37.68	37.68	37.68	37.68	37.49	-0.22%	-
Feb 26, 2025	37.76	37.76	37.76	37.76	37.57	0.07%	-
Feb 25, 2025	37.62	37.74	37.62	37.74	37.54	0.07%	22,061
Feb 24, 2025	37.71	37.71	37.71	37.71	37.52	-0.16%	130
Feb 21, 2025	37.77	37.77	37.77	37.77	37.57	0.25%	101
Feb 20, 2025	37.68	37.68	37.68	37.68	37.48	0.15%	5
Feb 19, 2025	37.62	37.62	37.62	37.62	37.43	0.07%	40
Feb 18, 2025	37.53	37.74	37.53	37.59	37.40	-0.14%	27,100
Feb 14, 2025	37.81	37.81	37.64	37.64	37.45	0.28%	102
Feb 13, 2025	37.54	37.54	37.54	37.54	37.35	0.39%	10
Feb 12, 2025	37.40	37.40	37.40	37.40	37.20	-0.16%	1
Feb 11, 2025	37.46	37.46	37.46	37.46	37.26	-0.10%	2
Feb 10, 2025	37.49	37.49	37.49	37.49	37.30	0.01%	3
Feb 7, 2025	37.49	37.49	37.49	37.49	37.30	-0.26%	11
Feb 6, 2025	37.55	37.59	37.55	37.59	37.39	-0.18%	505
Feb 5, 2025	37.66	37.66	37.66	37.66	37.46	0.37%	8
Feb 4, 2025	37.52	37.52	37.52	37.52	37.32	0.24%	71
Feb 3, 2025	37.28	37.43	37.28	37.43	37.23	-0.70%	45,792
Jan 31, 2025	37.69	37.69	37.69	37.69	37.30	-0.18%	7
Jan 30, 2025	37.76	37.76	37.76	37.76	37.37	0.15%	1
Jan 29, 2025	37.71	37.71	37.71	37.71	37.31	-0.14%	-
Jan 28, 2025	37.59	37.76	37.58	37.76	37.36	0.10%	4,638
Jan 27, 2025	37.72	37.72	37.72	37.72	37.33	0.08%	1,648
Jan 24, 2025	37.69	37.69	37.69	37.69	37.30	0.20%	1
Jan 23, 2025	37.62	37.62	37.62	37.62	37.22	0.16%	1
Jan 22, 2025	37.56	37.56	37.56	37.56	37.16	-0.12%	5
Jan 21, 2025	37.60	37.60	37.60	37.60	37.21	0.12%	3
Jan 17, 2025	37.56	37.56	37.56	37.56	37.16	0.23%	4
Jan 16, 2025	37.47	37.47	37.47	37.47	37.08	0.14%	16