XHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	37.48	37.50	37.48	37.50	37.50	-0.08%	304
Jan 15, 2026	37.53	37.53	37.53	37.53	37.53	0.15%	9
Jan 14, 2026	37.47	37.47	37.47	37.47	37.47	-	113
Jan 13, 2026	37.47	37.47	37.47	37.47	37.47	0.03%	111
Jan 12, 2026	37.46	37.46	37.46	37.46	37.46	-0.22%	115
Jan 9, 2026	37.54	37.54	37.54	37.54	37.54	0.27%	223
Jan 8, 2026	37.44	37.44	37.44	37.44	37.44	0.08%	106
Jan 7, 2026	37.41	37.41	37.41	37.41	37.41	-	169
Jan 6, 2026	37.41	37.41	37.41	37.41	37.41	-0.04%	170
Jan 5, 2026	37.43	37.43	37.43	37.43	37.43	0.12%	139
Jan 2, 2026	37.46	37.49	37.38	37.38	37.38	0.24%	21,647
Dec 31, 2025	37.29	37.29	37.29	37.29	37.29	-0.05%	113
Dec 30, 2025	37.56	37.56	37.31	37.31	37.31	-0.66%	3,872
Dec 29, 2025	37.54	37.56	37.54	37.56	37.36	0.18%	175
Dec 26, 2025	37.49	37.49	37.49	37.49	37.29	-0.13%	114
Dec 24, 2025	37.54	37.54	37.54	37.54	37.34	0.11%	14
Dec 23, 2025	37.50	37.50	37.50	37.50	37.30	0.23%	21
Dec 22, 2025	37.41	37.41	37.41	37.41	37.21	-	114
Dec 19, 2025	37.41	37.41	37.41	37.41	37.21	-0.08%	119
Dec 18, 2025	37.44	37.44	37.44	37.44	37.24	0.29%	117
Dec 17, 2025	37.33	37.33	37.33	37.33	37.13	-0.16%	108
Dec 16, 2025	37.39	37.39	37.39	37.39	37.19	0.02%	106
Dec 15, 2025	37.38	37.38	37.38	37.38	37.18	0.25%	6
Dec 12, 2025	37.29	37.29	37.29	37.29	37.09	-0.09%	106
Dec 11, 2025	37.32	37.32	37.32	37.32	37.12	0.15%	15
Dec 10, 2025	37.27	37.27	37.27	37.27	37.07	-0.07%	111
Dec 9, 2025	37.31	37.37	37.29	37.29	37.09	0.09%	309
Dec 8, 2025	37.26	37.26	37.26	37.26	37.06	-0.12%	113
Dec 5, 2025	37.31	37.31	37.31	37.31	37.11	-0.07%	110
Dec 4, 2025	37.33	37.33	37.33	37.33	37.13	0.14%	117
Dec 3, 2025	37.28	37.28	37.28	37.28	37.08	0.07%	111
Dec 2, 2025	37.26	37.26	37.26	37.26	37.06	0.07%	109
Dec 1, 2025	37.15	37.23	37.15	37.23	37.03	-0.48%	165
Nov 28, 2025	37.41	37.41	37.41	37.41	36.99	-0.04%	107
Nov 26, 2025	37.43	37.43	37.43	37.43	37.00	0.29%	107
Nov 25, 2025	37.32	37.32	37.32	37.32	36.90	0.16%	113
Nov 24, 2025	37.26	37.26	37.26	37.26	36.84	0.17%	113
Nov 21, 2025	37.19	37.19	37.19	37.19	36.77	0.08%	111
Nov 20, 2025	37.17	37.17	37.16	37.16	36.74	0.07%	165,921
Nov 19, 2025	37.14	37.14	37.14	37.14	36.72	0.05%	8
Nov 18, 2025	37.12	37.12	37.12	37.12	36.70	-0.29%	7
Nov 17, 2025	37.22	37.22	37.22	37.22	36.80	-0.01%	26
Nov 14, 2025	37.23	37.23	37.23	37.23	36.81	-0.04%	6
Nov 13, 2025	37.24	37.24	37.24	37.24	36.82	-0.28%	19
Nov 12, 2025	37.35	37.35	37.35	37.35	36.93	0.14%	97
Nov 11, 2025	37.30	37.30	37.30	37.30	36.88	-	7
Nov 10, 2025	37.30	37.30	37.30	37.30	36.88	0.31%	8
Nov 7, 2025	37.18	37.18	37.18	37.18	36.76	-0.03%	9
Nov 6, 2025	37.19	37.19	37.19	37.19	36.77	0.01%	78
Nov 5, 2025	37.19	37.19	37.19	37.19	36.77	0.13%	12