XHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	37.29	37.29	37.29	37.29	37.29	0.20%	413
Mar 3, 2026	37.22	37.22	37.22	37.22	37.22	-0.25%	8
Mar 2, 2026	37.34	37.34	37.31	37.31	37.31	-0.51%	630
Feb 27, 2026	37.50	37.50	37.50	37.50	37.32	-0.07%	5
Feb 26, 2026	37.53	37.53	37.53	37.53	37.35	-0.01%	7
Feb 25, 2026	37.53	37.53	37.53	37.53	37.35	0.18%	25
Feb 24, 2026	37.46	37.46	37.46	37.46	37.28	-0.17%	125
Feb 23, 2026	37.53	37.53	37.53	37.53	37.35	-0.06%	5
Feb 20, 2026	37.55	37.55	37.55	37.55	37.37	0.26%	114
Feb 19, 2026	37.45	37.45	37.45	37.45	37.27	-0.03%	107
Feb 18, 2026	37.46	37.46	37.46	37.46	37.28	0.01%	111
Feb 17, 2026	37.46	37.46	37.46	37.46	37.28	0.17%	117
Feb 13, 2026	37.39	37.39	37.39	37.39	37.21	-0.08%	165
Feb 12, 2026	37.43	37.43	37.36	37.42	37.24	0.14%	1,511
Feb 11, 2026	37.37	37.37	37.37	37.37	37.19	-0.28%	123
Feb 10, 2026	37.48	37.48	37.48	37.48	37.30	0.06%	38
Feb 9, 2026	37.46	37.46	37.46	37.46	37.28	0.28%	10
Feb 6, 2026	37.35	37.35	37.35	37.35	37.17	-0.01%	108
Feb 5, 2026	37.36	37.36	37.36	37.36	37.18	-0.04%	21
Feb 4, 2026	37.37	37.37	37.37	37.37	37.19	0.21%	17
Feb 3, 2026	37.33	37.33	37.29	37.29	37.11	-0.23%	41,302
Feb 2, 2026	37.38	37.38	37.38	37.38	37.20	-0.46%	15
Jan 30, 2026	37.55	37.55	37.55	37.55	37.19	0.01%	8
Jan 29, 2026	37.50	37.55	37.50	37.55	37.18	-0.02%	43,008
Jan 28, 2026	37.56	37.56	37.56	37.56	37.19	-0.01%	15
Jan 27, 2026	37.56	37.56	37.56	37.56	37.20	0.01%	13
Jan 26, 2026	37.56	37.56	37.56	37.56	37.19	0.04%	11
Jan 23, 2026	37.54	37.54	37.54	37.54	37.18	0.16%	14
Jan 22, 2026	37.48	37.48	37.48	37.48	37.12	-0.06%	124
Jan 21, 2026	37.50	37.50	37.50	37.50	37.14	0.36%	41
Jan 20, 2026	37.41	37.41	37.34	37.37	37.00	-0.35%	1,312
Jan 16, 2026	37.48	37.50	37.48	37.50	37.13	-0.08%	304
Jan 15, 2026	37.53	37.53	37.53	37.53	37.16	0.15%	9
Jan 14, 2026	37.47	37.47	37.47	37.47	37.11	-	113
Jan 13, 2026	37.47	37.47	37.47	37.47	37.11	0.03%	111
Jan 12, 2026	37.46	37.46	37.46	37.46	37.10	-0.22%	115
Jan 9, 2026	37.54	37.54	37.54	37.54	37.18	0.27%	223
Jan 8, 2026	37.44	37.44	37.44	37.44	37.08	0.08%	106
Jan 7, 2026	37.41	37.41	37.41	37.41	37.05	-	169
Jan 6, 2026	37.41	37.41	37.41	37.41	37.05	-0.04%	170
Jan 5, 2026	37.43	37.43	37.43	37.43	37.06	0.12%	139
Jan 2, 2026	37.46	37.49	37.38	37.38	37.02	0.24%	21,647
Dec 31, 2025	37.29	37.29	37.29	37.29	36.93	-0.05%	113
Dec 30, 2025	37.56	37.56	37.31	37.31	36.95	-0.66%	3,872
Dec 29, 2025	37.54	37.56	37.54	37.56	37.00	0.18%	175
Dec 26, 2025	37.49	37.49	37.49	37.49	36.93	-0.13%	114
Dec 24, 2025	37.54	37.54	37.54	37.54	36.98	0.11%	14
Dec 23, 2025	37.50	37.50	37.50	37.50	36.94	0.23%	21
Dec 22, 2025	37.41	37.41	37.41	37.41	36.85	-	114
Dec 19, 2025	37.41	37.41	37.41	37.41	36.85	-0.08%	119