XHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	37.04	37.04	37.04	37.04	37.04	-0.55%	290
Oct 9, 2025	37.24	37.24	37.24	37.24	37.24	-0.39%	4
Oct 8, 2025	37.39	37.39	37.39	37.39	37.39	-0.13%	12
Oct 7, 2025	37.44	37.44	37.44	37.44	37.44	-0.16%	8
Oct 6, 2025	37.50	37.50	37.50	37.50	37.50	0.02%	26
Oct 3, 2025	37.49	37.49	37.49	37.49	37.49	0.02%	15
Oct 2, 2025	37.48	37.48	37.48	37.48	37.48	0.05%	11
Oct 1, 2025	37.43	37.47	37.43	37.47	37.47	-0.50%	7,997
Sep 30, 2025	37.66	37.66	37.66	37.66	37.46	-0.04%	11
Sep 29, 2025	37.67	37.67	37.67	37.67	37.47	0.12%	6
Sep 26, 2025	37.63	37.63	37.63	37.63	37.43	0.05%	57
Sep 25, 2025	37.61	37.61	37.61	37.61	37.41	-0.22%	11
Sep 24, 2025	37.69	37.69	37.69	37.69	37.49	-0.03%	14
Sep 23, 2025	37.70	37.70	37.70	37.70	37.50	0.01%	5
Sep 22, 2025	37.70	37.70	37.70	37.70	37.50	0.04%	3
Sep 19, 2025	37.68	37.68	37.68	37.68	37.48	0.04%	7
Sep 18, 2025	37.67	37.67	37.67	37.67	37.47	0.12%	3
Sep 17, 2025	37.62	37.62	37.62	37.62	37.42	0.01%	16
Sep 16, 2025	37.62	37.62	37.62	37.62	37.42	-	3
Sep 15, 2025	37.62	37.62	37.62	37.62	37.42	0.17%	13
Sep 12, 2025	37.55	37.55	37.55	37.55	37.35	0.01%	3
Sep 11, 2025	37.55	37.55	37.55	37.55	37.35	0.01%	39
Sep 10, 2025	37.60	37.60	37.54	37.54	37.34	0.14%	109
Sep 9, 2025	37.49	37.49	37.49	37.49	37.29	0.01%	74
Sep 8, 2025	38.04	38.04	37.49	37.49	37.29	-0.21%	1,909
Sep 5, 2025	37.53	37.57	37.47	37.57	37.37	0.44%	201,135
Sep 4, 2025	37.42	37.42	37.40	37.40	37.20	-0.09%	631
Sep 3, 2025	37.37	37.46	37.37	37.43	37.23	0.57%	4,524
Sep 2, 2025	37.70	37.70	37.22	37.22	37.02	-0.79%	4,485
Aug 29, 2025	37.46	37.54	37.45	37.52	37.12	-0.05%	496
Aug 28, 2025	37.54	37.54	37.54	37.54	37.14	0.11%	22
Aug 27, 2025	37.49	37.49	37.49	37.49	37.10	0.13%	16
Aug 26, 2025	37.45	37.45	37.45	37.45	37.05	0.03%	14
Aug 25, 2025	37.39	37.44	37.39	37.44	37.04	-	823
Aug 22, 2025	37.45	37.45	37.44	37.44	37.04	0.50%	110
Aug 21, 2025	37.25	37.25	37.25	37.25	36.85	-0.13%	11
Aug 20, 2025	37.30	37.30	37.30	37.30	36.90	-0.03%	10
Aug 19, 2025	37.31	37.31	37.31	37.31	36.91	-	41
Aug 18, 2025	37.31	37.31	37.31	37.31	36.91	0.01%	26
Aug 15, 2025	37.31	37.31	37.31	37.31	36.91	0.05%	21
Aug 14, 2025	37.29	37.29	37.29	37.29	36.89	-0.08%	10
Aug 13, 2025	37.32	37.32	37.32	37.32	36.92	0.20%	12
Aug 12, 2025	37.24	37.24	37.24	37.24	36.84	0.13%	7
Aug 11, 2025	37.19	37.19	37.19	37.19	36.80	0.02%	11
Aug 8, 2025	37.19	37.19	37.19	37.19	36.79	-	13
Aug 7, 2025	37.19	37.19	37.19	37.19	36.79	0.05%	95
Aug 6, 2025	37.17	37.17	37.17	37.17	36.77	0.04%	34
Aug 5, 2025	37.15	37.15	37.15	37.15	36.76	0.06%	19
Aug 4, 2025	37.18	37.18	37.13	37.13	36.73	0.27%	3,695
Aug 1, 2025	36.99	37.03	36.99	37.03	36.64	-0.67%	2,295