XHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	37.33	37.33	37.33	37.33	37.33	0.14%	117
Dec 3, 2025	37.28	37.28	37.28	37.28	37.28	0.07%	111
Dec 2, 2025	37.26	37.26	37.26	37.26	37.26	0.07%	109
Dec 1, 2025	37.15	37.23	37.15	37.23	37.23	-0.48%	165
Nov 28, 2025	37.41	37.41	37.41	37.41	37.19	-0.04%	107
Nov 26, 2025	37.43	37.43	37.43	37.43	37.20	0.29%	107
Nov 25, 2025	37.32	37.32	37.32	37.32	37.09	0.16%	113
Nov 24, 2025	37.26	37.26	37.26	37.26	37.03	0.17%	113
Nov 21, 2025	37.19	37.19	37.19	37.19	36.97	0.08%	111
Nov 20, 2025	37.17	37.17	37.16	37.16	36.94	0.07%	165,921
Nov 19, 2025	37.14	37.14	37.14	37.14	36.91	0.05%	8
Nov 18, 2025	37.12	37.12	37.12	37.12	36.89	-0.29%	7
Nov 17, 2025	37.22	37.22	37.22	37.22	37.00	-0.01%	26
Nov 14, 2025	37.23	37.23	37.23	37.23	37.00	-0.04%	6
Nov 13, 2025	37.24	37.24	37.24	37.24	37.02	-0.28%	19
Nov 12, 2025	37.35	37.35	37.35	37.35	37.12	0.14%	97
Nov 11, 2025	37.30	37.30	37.30	37.30	37.07	-	7
Nov 10, 2025	37.30	37.30	37.30	37.30	37.07	0.31%	8
Nov 7, 2025	37.18	37.18	37.18	37.18	36.96	-0.03%	9
Nov 6, 2025	37.19	37.19	37.19	37.19	36.97	0.01%	78
Nov 5, 2025	37.19	37.19	37.19	37.19	36.97	0.13%	12
Nov 4, 2025	37.06	37.14	37.06	37.14	36.92	-0.08%	628
Nov 3, 2025	37.17	37.17	37.17	37.17	36.95	-0.82%	3,626
Oct 31, 2025	37.48	37.48	37.48	37.48	37.06	-0.05%	21
Oct 30, 2025	37.46	37.50	37.46	37.50	37.08	-0.09%	624
Oct 29, 2025	37.53	37.53	37.53	37.53	37.11	-0.28%	289
Oct 28, 2025	37.64	37.64	37.64	37.64	37.21	-	39
Oct 27, 2025	37.64	37.64	37.64	37.64	37.21	0.21%	59
Oct 24, 2025	37.56	37.56	37.56	37.56	37.14	0.22%	3
Oct 23, 2025	37.48	37.48	37.48	37.48	37.05	0.06%	3
Oct 22, 2025	37.46	37.46	37.46	37.46	37.03	-0.03%	3
Oct 21, 2025	37.47	37.47	37.47	37.47	37.04	0.12%	17
Oct 20, 2025	38.44	38.44	37.42	37.42	37.00	0.21%	2,003
Oct 17, 2025	37.34	37.34	37.34	37.34	36.92	-0.05%	6
Oct 16, 2025	37.36	37.36	37.36	37.36	36.94	-0.01%	4
Oct 15, 2025	37.37	37.37	37.37	37.37	36.95	0.39%	3
Oct 14, 2025	37.22	37.22	37.22	37.22	36.80	0.05%	4
Oct 13, 2025	37.16	37.24	37.16	37.20	36.78	0.43%	647
Oct 10, 2025	37.04	37.04	37.04	37.04	36.62	-0.55%	290
Oct 9, 2025	37.24	37.24	37.24	37.24	36.82	-0.39%	4
Oct 8, 2025	37.39	37.39	37.39	37.39	36.97	-0.13%	12
Oct 7, 2025	37.44	37.44	37.44	37.44	37.02	-0.16%	8
Oct 6, 2025	37.50	37.50	37.50	37.50	37.07	0.02%	26
Oct 3, 2025	37.49	37.49	37.49	37.49	37.07	0.02%	15
Oct 2, 2025	37.48	37.48	37.48	37.48	37.06	0.05%	11
Oct 1, 2025	37.43	37.47	37.43	37.47	37.04	-0.50%	7,997
Sep 30, 2025	37.66	37.66	37.66	37.66	37.03	-0.04%	11
Sep 29, 2025	37.67	37.67	37.67	37.67	37.05	0.12%	6
Sep 26, 2025	37.63	37.63	37.63	37.63	37.00	0.05%	57
Sep 25, 2025	37.61	37.61	37.61	37.61	36.99	-0.22%	11