XHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	36.76	36.76	36.76	36.76	36.76	-0.37%	47
May 14, 2026	36.90	36.90	36.90	36.90	36.90	0.08%	4
May 13, 2026	36.87	36.87	36.87	36.87	36.87	0.17%	107
May 12, 2026	36.80	36.80	36.80	36.80	36.80	-0.44%	111
May 11, 2026	36.95	36.97	36.95	36.97	36.97	-0.11%	28,630
May 8, 2026	37.01	37.01	37.01	37.01	37.01	0.09%	6
May 7, 2026	36.97	36.97	36.97	36.97	36.97	-0.04%	6
May 6, 2026	36.99	36.99	36.99	36.99	36.99	0.38%	11
May 5, 2026	36.85	36.85	36.85	36.85	36.85	0.08%	12
May 4, 2026	36.82	36.82	36.82	36.82	36.82	-0.24%	4
May 1, 2026	36.87	36.91	36.87	36.91	36.91	-0.47%	55,462
Apr 30, 2026	37.10	37.10	37.08	37.08	36.83	0.18%	107
Apr 29, 2026	37.02	37.02	37.02	37.02	36.76	-0.07%	6
Apr 28, 2026	37.04	37.04	37.04	37.04	36.79	-0.30%	110
Apr 27, 2026	37.15	37.15	37.15	37.15	36.90	-0.01%	5
Apr 24, 2026	37.16	37.16	37.16	37.16	36.90	0.13%	79
Apr 23, 2026	37.11	37.11	37.11	37.11	36.85	-0.12%	5
Apr 22, 2026	37.15	37.15	37.15	37.15	36.90	0.19%	4
Apr 21, 2026	37.08	37.08	37.08	37.08	36.83	-0.13%	105
Apr 20, 2026	37.13	37.13	37.13	37.13	36.88	-0.08%	102
Apr 17, 2026	37.16	37.16	37.16	37.16	36.91	0.43%	267
Apr 16, 2026	37.00	37.00	37.00	37.00	36.75	-0.23%	103
Apr 15, 2026	37.09	37.09	37.09	37.09	36.83	-	5
Apr 14, 2026	37.09	37.09	37.09	37.09	36.83	0.35%	108
Apr 13, 2026	36.96	36.96	36.96	36.96	36.70	0.06%	13
Apr 10, 2026	36.94	36.94	36.94	36.94	36.68	-0.11%	4
Apr 9, 2026	36.98	36.98	36.98	36.98	36.72	0.19%	7
Apr 8, 2026	36.91	36.91	36.91	36.91	36.65	0.70%	5
Apr 7, 2026	36.65	36.65	36.65	36.65	36.40	-0.07%	27
Apr 6, 2026	36.63	36.68	36.63	36.68	36.42	0.22%	219,884
Apr 2, 2026	36.60	36.60	36.60	36.60	36.34	-	50
Apr 1, 2026	36.65	36.65	36.60	36.60	36.34	-0.30%	5,452
Mar 31, 2026	36.71	36.71	36.71	36.71	36.19	0.58%	70
Mar 30, 2026	36.50	36.50	36.50	36.50	35.98	0.15%	17
Mar 27, 2026	36.44	36.44	36.44	36.44	35.93	-0.46%	14
Mar 26, 2026	36.61	36.61	36.61	36.61	36.09	-0.54%	46
Mar 25, 2026	36.87	36.87	36.81	36.81	36.29	0.31%	109
Mar 24, 2026	36.70	36.70	36.70	36.70	36.18	-0.22%	74
Mar 23, 2026	36.83	36.83	36.78	36.78	36.26	0.41%	107
Mar 20, 2026	36.63	36.63	36.63	36.63	36.11	-0.41%	106
Mar 19, 2026	36.78	36.78	36.78	36.78	36.26	-0.29%	5
Mar 18, 2026	36.88	36.88	36.88	36.88	36.36	-0.20%	90
Mar 17, 2026	36.96	36.96	36.96	36.96	36.43	0.19%	13
Mar 16, 2026	36.91	36.91	36.89	36.89	36.37	0.19%	315
Mar 13, 2026	36.82	36.82	36.82	36.82	36.30	-0.30%	106
Mar 12, 2026	36.98	36.98	36.93	36.93	36.41	-0.51%	104
Mar 11, 2026	37.11	37.12	37.04	37.12	36.59	-0.23%	230,314
Mar 10, 2026	37.20	37.20	37.20	37.20	36.68	0.18%	4
Mar 9, 2026	37.13	37.13	37.13	37.13	36.61	-0.09%	60
Mar 6, 2026	37.17	37.17	37.17	37.17	36.64	-0.33%	29