XHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	37.16	37.16	37.16	37.16	37.16	0.13%	79
Apr 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.12%	5
Apr 22, 2026	37.15	37.15	37.15	37.15	37.15	0.19%	4
Apr 21, 2026	37.08	37.08	37.08	37.08	37.08	-0.13%	105
Apr 20, 2026	37.13	37.13	37.13	37.13	37.13	-0.08%	102
Apr 17, 2026	37.16	37.16	37.16	37.16	37.16	0.43%	267
Apr 16, 2026	37.00	37.00	37.00	37.00	37.00	-0.23%	103
Apr 15, 2026	37.09	37.09	37.09	37.09	37.09	-	5
Apr 14, 2026	37.09	37.09	37.09	37.09	37.09	0.35%	108
Apr 13, 2026	36.96	36.96	36.96	36.96	36.96	0.06%	13
Apr 10, 2026	36.94	36.94	36.94	36.94	36.94	-0.11%	4
Apr 9, 2026	36.98	36.98	36.98	36.98	36.98	0.19%	7
Apr 8, 2026	36.91	36.91	36.91	36.91	36.91	0.70%	5
Apr 7, 2026	36.65	36.65	36.65	36.65	36.65	-0.07%	27
Apr 6, 2026	36.63	36.68	36.63	36.68	36.68	0.22%	219,884
Apr 2, 2026	36.60	36.60	36.60	36.60	36.60	-	50
Apr 1, 2026	36.65	36.65	36.60	36.60	36.60	-0.30%	5,452
Mar 31, 2026	36.71	36.71	36.71	36.71	36.44	0.58%	70
Mar 30, 2026	36.50	36.50	36.50	36.50	36.23	0.15%	17
Mar 27, 2026	36.44	36.44	36.44	36.44	36.17	-0.46%	14
Mar 26, 2026	36.61	36.61	36.61	36.61	36.34	-0.54%	46
Mar 25, 2026	36.87	36.87	36.81	36.81	36.54	0.31%	109
Mar 24, 2026	36.70	36.70	36.70	36.70	36.43	-0.22%	74
Mar 23, 2026	36.83	36.83	36.78	36.78	36.51	0.41%	107
Mar 20, 2026	36.63	36.63	36.63	36.63	36.36	-0.41%	106
Mar 19, 2026	36.78	36.78	36.78	36.78	36.51	-0.29%	5
Mar 18, 2026	36.88	36.88	36.88	36.88	36.61	-0.20%	90
Mar 17, 2026	36.96	36.96	36.96	36.96	36.68	0.19%	13
Mar 16, 2026	36.91	36.91	36.89	36.89	36.62	0.19%	315
Mar 13, 2026	36.82	36.82	36.82	36.82	36.55	-0.30%	106
Mar 12, 2026	36.98	36.98	36.93	36.93	36.66	-0.51%	104
Mar 11, 2026	37.11	37.12	37.04	37.12	36.84	-0.23%	230,314
Mar 10, 2026	37.20	37.20	37.20	37.20	36.93	0.18%	4
Mar 9, 2026	37.13	37.13	37.13	37.13	36.86	-0.09%	60
Mar 6, 2026	37.17	37.17	37.17	37.17	36.90	-0.33%	29
Mar 5, 2026	37.29	37.29	37.29	37.29	37.02	-	10
Mar 4, 2026	37.29	37.29	37.29	37.29	37.02	0.20%	413
Mar 3, 2026	37.22	37.22	37.22	37.22	36.94	-0.25%	8
Mar 2, 2026	37.34	37.34	37.31	37.31	37.04	-0.51%	630
Feb 27, 2026	37.50	37.50	37.50	37.50	37.05	-0.07%	5
Feb 26, 2026	37.53	37.53	37.53	37.53	37.08	-0.01%	7
Feb 25, 2026	37.53	37.53	37.53	37.53	37.08	0.18%	25
Feb 24, 2026	37.46	37.46	37.46	37.46	37.01	-0.17%	125
Feb 23, 2026	37.53	37.53	37.53	37.53	37.07	-0.06%	5
Feb 20, 2026	37.55	37.55	37.55	37.55	37.09	0.26%	114
Feb 19, 2026	37.45	37.45	37.45	37.45	37.00	-0.03%	107
Feb 18, 2026	37.46	37.46	37.46	37.46	37.01	0.01%	111
Feb 17, 2026	37.46	37.46	37.46	37.46	37.01	0.17%	117
Feb 13, 2026	37.39	37.39	37.39	37.39	36.94	-0.08%	165
Feb 12, 2026	37.43	37.43	37.36	37.42	36.97	0.14%	1,511