XHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	37.80	37.80	37.70	37.76	37.76	0.19%	39,467
Jun 2, 2025	37.59	37.69	37.59	37.69	37.69	-0.55%	22,759
May 30, 2025	38.19	38.19	37.90	37.90	37.71	0.01%	2,229
May 29, 2025	37.90	37.90	37.90	37.90	37.70	0.19%	232
May 28, 2025	37.92	37.93	37.83	37.83	37.63	-0.04%	2,436
May 27, 2025	37.86	37.86	37.84	37.84	37.65	0.46%	745
May 23, 2025	37.67	37.67	37.67	37.67	37.48	-0.04%	10
May 22, 2025	37.68	37.68	37.68	37.68	37.49	-0.03%	43
May 21, 2025	37.69	37.69	37.69	37.69	37.50	-0.34%	5
May 20, 2025	37.82	37.82	37.82	37.82	37.63	0.12%	5
May 19, 2025	37.78	37.78	37.78	37.78	37.58	-0.11%	4
May 16, 2025	37.87	37.87	37.82	37.82	37.62	0.02%	666
May 15, 2025	37.77	37.81	37.77	37.81	37.62	0.16%	1,044
May 14, 2025	37.75	37.75	37.75	37.75	37.55	-0.15%	112
May 13, 2025	37.80	37.80	37.80	37.80	37.61	0.17%	-
May 12, 2025	37.74	37.74	37.74	37.74	37.54	0.56%	51
May 9, 2025	37.67	37.67	37.53	37.53	37.34	-0.08%	563
May 8, 2025	37.42	37.56	37.42	37.56	37.37	0.09%	186
May 7, 2025	37.52	37.52	37.52	37.52	37.33	0.03%	78
May 6, 2025	37.64	37.64	37.51	37.51	37.32	-0.35%	621
May 5, 2025	37.63	37.74	37.63	37.64	37.45	-0.01%	728
May 2, 2025	37.68	37.68	37.65	37.65	37.46	0.39%	132
May 1, 2025	37.61	37.61	37.50	37.50	37.31	-0.33%	938
Apr 30, 2025	37.75	37.75	37.63	37.63	37.25	-0.35%	118
Apr 29, 2025	37.78	37.79	37.76	37.76	37.38	0.06%	401
Apr 28, 2025	37.79	37.79	37.73	37.73	37.35	0.18%	234
Apr 25, 2025	37.67	37.67	37.67	37.67	37.28	0.12%	-
Apr 24, 2025	37.44	37.62	37.44	37.62	37.24	0.57%	277
Apr 23, 2025	37.43	37.51	37.41	37.41	37.03	0.19%	220
Apr 22, 2025	37.35	37.35	37.34	37.34	36.96	0.65%	133
Apr 21, 2025	37.23	37.23	37.02	37.10	36.72	-0.43%	2,599
Apr 17, 2025	37.26	37.26	37.26	37.26	36.88	0.30%	-
Apr 16, 2025	37.15	37.15	37.15	37.15	36.77	0.13%	1
Apr 15, 2025	36.75	37.10	36.75	37.10	36.72	0.09%	331
Apr 14, 2025	37.06	37.18	37.06	37.06	36.69	0.89%	1,286
Apr 11, 2025	36.79	36.79	36.74	36.74	36.36	0.19%	1,284
Apr 10, 2025	36.67	36.67	36.67	36.67	36.29	-0.64%	14
Apr 9, 2025	36.35	36.93	36.35	36.90	36.53	1.57%	151,361
Apr 8, 2025	37.12	37.12	36.33	36.33	35.96	-0.67%	183,123
Apr 7, 2025	36.84	36.84	36.43	36.58	36.21	-1.51%	80,882
Apr 4, 2025	37.38	37.38	37.14	37.14	36.76	-0.69%	354
Apr 3, 2025	37.39	37.39	37.39	37.39	37.01	-0.55%	133
Apr 2, 2025	37.63	37.63	37.60	37.60	37.22	0.02%	766
Apr 1, 2025	37.46	37.59	37.45	37.59	37.21	-0.24%	1,397
Mar 31, 2025	37.62	37.68	37.61	37.68	37.09	0.07%	1,519
Mar 28, 2025	37.64	37.73	37.64	37.66	37.07	-0.18%	336
Mar 27, 2025	37.73	37.73	37.73	37.73	37.14	-0.17%	62
Mar 26, 2025	37.74	37.79	37.74	37.79	37.20	-0.27%	101
Mar 25, 2025	37.91	37.91	37.89	37.89	37.30	-0.02%	327
Mar 24, 2025	37.91	37.91	37.90	37.90	37.31	0.01%	415