XHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	37.75	37.79	37.75	37.79	37.79	0.14%	186
Dec 24, 2024	37.68	37.74	37.68	37.74	37.74	0.30%	182
Dec 23, 2024	37.71	37.71	37.63	37.63	37.63	-0.42%	850
Dec 20, 2024	37.80	37.80	37.79	37.79	37.79	0.43%	459
Dec 19, 2024	37.61	37.62	37.61	37.62	37.62	-0.12%	580
Dec 18, 2024	37.83	37.83	37.67	37.67	37.67	-0.82%	335
Dec 17, 2024	38.04	38.04	37.87	37.98	37.98	-0.13%	3,086
Dec 16, 2024	37.97	38.03	37.97	38.03	38.03	-0.11%	897
Dec 13, 2024	38.12	38.12	38.07	38.07	38.07	-0.13%	195
Dec 12, 2024	38.12	38.12	38.12	38.12	38.12	-0.13%	12
Dec 11, 2024	38.19	38.19	38.17	38.17	38.17	0.06%	418
Dec 10, 2024	38.14	38.15	38.14	38.15	38.15	-0.13%	254
Dec 9, 2024	38.20	38.20	38.20	38.20	38.20	-0.01%	111
Dec 6, 2024	38.41	38.42	38.20	38.20	38.20	-0.02%	3,904
Dec 5, 2024	38.29	38.29	38.21	38.21	38.21	-0.04%	247
Dec 4, 2024	38.17	38.23	38.17	38.23	38.23	0.18%	3,377
Dec 3, 2024	38.16	38.16	38.16	38.16	38.16	0.06%	16
Dec 2, 2024	38.12	38.15	38.12	38.14	38.14	-0.58%	506
Nov 29, 2024	38.20	38.36	38.20	38.36	38.18	0.25%	291
Nov 27, 2024	38.30	38.32	38.26	38.26	38.08	-0.82%	303
Nov 26, 2024	38.10	38.58	38.10	38.58	38.39	0.95%	1,118
Nov 25, 2024	38.22	38.22	38.22	38.22	38.03	0.33%	17
Nov 22, 2024	38.16	38.16	38.09	38.09	37.91	-0.10%	269
Nov 21, 2024	38.04	38.14	38.04	38.13	37.94	0.02%	776
Nov 20, 2024	38.12	38.12	38.12	38.12	37.94	0.09%	216
Nov 19, 2024	38.05	38.09	38.05	38.09	37.90	0.38%	3,397
Nov 18, 2024	38.01	38.01	37.91	37.94	37.76	-0.03%	1,304
Nov 15, 2024	37.93	37.95	37.93	37.95	37.77	0.04%	6,318
Nov 14, 2024	38.30	38.30	37.94	37.94	37.75	-0.26%	1,841
Nov 13, 2024	38.09	38.10	38.04	38.04	37.85	0.21%	1,622
Nov 12, 2024	37.96	38.10	37.96	37.96	37.78	-0.54%	330
Nov 11, 2024	38.16	38.16	38.16	38.16	37.98	-0.16%	98
Nov 8, 2024	38.22	38.22	38.22	38.22	38.04	0.18%	309
Nov 7, 2024	38.14	38.16	38.14	38.16	37.97	0.31%	146
Nov 6, 2024	38.03	38.04	38.03	38.04	37.86	0.07%	337
Nov 5, 2024	38.01	38.01	38.00	38.01	37.83	0.34%	442
Nov 4, 2024	37.95	37.95	37.89	37.89	37.71	0.11%	523
Nov 1, 2024	37.95	37.95	35.28	37.84	37.66	-0.65%	5,563
Oct 31, 2024	38.04	38.14	38.04	38.09	37.72	-0.13%	1,166
Oct 30, 2024	38.20	38.20	38.14	38.14	37.77	-0.21%	839
Oct 29, 2024	38.23	38.30	38.22	38.22	37.85	-0.15%	5,075
Oct 28, 2024	38.29	38.29	38.19	38.28	37.90	0.54%	1,137
Oct 25, 2024	38.21	38.21	38.07	38.07	37.70	-0.38%	668
Oct 24, 2024	38.16	38.22	38.16	38.22	37.84	0.16%	1,952
Oct 23, 2024	38.26	38.26	38.03	38.16	37.78	-0.10%	11,004
Oct 22, 2024	38.32	38.32	38.20	38.20	37.82	-0.03%	6,254
Oct 21, 2024	38.45	38.45	38.19	38.21	37.83	-0.41%	29,199
Oct 18, 2024	38.37	38.37	38.37	38.37	37.99	0.25%	31
Oct 17, 2024	38.27	38.27	38.27	38.27	37.89	-0.44%	36
Oct 16, 2024	38.45	38.45	38.43	38.44	38.06	0.89%	2,332
Oct 15, 2024	38.16	38.27	38.10	38.10	37.72	-0.47%	6,395
Oct 14, 2024	38.28	38.28	38.28	38.28	37.90	0.05%	-
Oct 11, 2024	38.17	38.26	38.17	38.26	37.88	0.31%	3,269
Oct 10, 2024	38.19	38.19	38.04	38.14	37.76	-0.02%	12,198
Oct 9, 2024	38.04	38.15	38.04	38.15	37.77	-0.13%	4,287
Oct 8, 2024	38.20	38.20	38.20	38.20	37.82	0.29%	11
Oct 7, 2024	38.11	38.11	38.09	38.09	37.71	-0.45%	391
Oct 4, 2024	38.30	38.34	38.24	38.26	37.88	-0.01%	124,790
Oct 3, 2024	38.25	38.27	38.25	38.27	37.89	-0.22%	1,071
Oct 2, 2024	38.45	38.45	38.35	38.35	37.97	-0.11%	2,250
Oct 1, 2024	38.47	38.47	38.31	38.39	38.01	-0.31%	602
Sep 30, 2024	38.88	38.88	38.47	38.51	37.98	-0.14%	3,586
Sep 27, 2024	38.56	38.56	38.56	38.56	38.04	0.21%	10
Sep 26, 2024	38.54	38.54	38.44	38.48	37.96	0.13%	1,040
Sep 25, 2024	38.44	38.44	38.44	38.44	37.91	-0.28%	5
Sep 24, 2024	38.55	38.55	38.54	38.54	38.02	0.24%	102
Sep 23, 2024	38.57	38.57	38.45	38.45	37.93	-0.09%	156
Sep 20, 2024	38.51	38.51	38.48	38.48	37.96	0.16%	112
Sep 19, 2024	38.53	38.53	38.42	38.42	37.90	0.09%	1,087
Sep 18, 2024	38.39	38.39	38.39	38.39	37.86	0.10%	17
Sep 17, 2024	38.35	38.35	38.35	38.35	37.82	0.05%	146
Sep 16, 2024	38.24	38.33	38.24	38.33	37.81	0.08%	3,379
Sep 13, 2024	38.30	38.30	38.30	38.30	37.77	0.29%	50
Sep 12, 2024	38.24	38.24	38.19	38.19	37.66	-	407,320
Sep 11, 2024	38.12	38.25	38.12	38.19	37.67	0.22%	289
Sep 10, 2024	38.08	38.18	38.08	38.10	37.58	-0.14%	310
Sep 9, 2024	38.16	38.16	38.16	38.16	37.64	0.19%	2
Sep 6, 2024	38.15	38.15	38.09	38.09	37.56	-0.01%	280
Sep 5, 2024	38.09	38.09	38.09	38.09	37.57	0.09%	30
Sep 4, 2024	38.06	38.06	38.06	38.06	37.53	0.48%	63
Sep 3, 2024	37.88	37.88	37.88	37.88	37.36	-0.90%	-
Aug 30, 2024	38.22	38.22	38.22	38.22	37.49	-0.21%	76
Aug 29, 2024	38.34	38.34	38.20	38.30	37.57	0.31%	1,783
Aug 28, 2024	38.18	38.18	38.18	38.18	37.45	-0.08%	26
Aug 27, 2024	38.21	38.21	38.21	38.21	37.48	0.19%	60
Aug 26, 2024	38.23	38.23	38.14	38.14	37.41	-0.42%	4,716
Aug 23, 2024	38.30	38.30	38.30	38.30	37.57	0.60%	119
Aug 22, 2024	38.07	38.07	38.07	38.07	37.34	-0.24%	48
Aug 21, 2024	38.16	38.16	38.16	38.16	37.43	0.30%	3
Aug 20, 2024	38.05	38.05	38.05	38.05	37.32	-	3
Aug 19, 2024	38.05	38.05	38.05	38.05	37.32	-	24
Aug 16, 2024	37.96	38.04	37.96	38.04	37.32	0.14%	2,702
Aug 15, 2024	37.98	37.99	37.98	37.99	37.27	0.21%	1,497
Aug 14, 2024	37.91	37.91	37.91	37.91	37.19	0.21%	5
Aug 13, 2024	37.83	37.83	37.83	37.83	37.11	0.49%	21
Aug 12, 2024	37.65	37.65	37.65	37.65	36.93	-0.02%	1
Aug 9, 2024	37.65	37.65	37.65	37.65	36.94	0.06%	3
Aug 8, 2024	37.63	37.63	37.63	37.63	36.91	0.40%	22
Aug 7, 2024	37.62	37.62	37.48	37.48	36.77	-0.25%	201
Aug 6, 2024	37.51	37.64	37.51	37.58	36.86	0.38%	1,820