XHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	37.64	37.73	37.64	37.66	37.66	-0.18%	336
Mar 27, 2025	37.73	37.73	37.73	37.73	37.73	-0.17%	62
Mar 26, 2025	37.74	37.79	37.74	37.79	37.79	-0.27%	101
Mar 25, 2025	37.91	37.91	37.89	37.89	37.89	-0.02%	327
Mar 24, 2025	37.91	37.91	37.90	37.90	37.90	0.01%	415
Mar 21, 2025	37.86	37.90	37.86	37.90	37.90	-0.11%	742
Mar 20, 2025	37.88	37.94	37.88	37.94	37.94	0.08%	439
Mar 19, 2025	37.88	37.91	37.88	37.91	37.91	0.32%	237
Mar 18, 2025	37.79	37.79	37.79	37.79	37.79	0.18%	162
Mar 17, 2025	37.69	37.77	37.62	37.72	37.72	0.02%	1,086
Mar 14, 2025	37.62	37.79	37.62	37.72	37.72	0.23%	2,138
Mar 13, 2025	37.63	37.63	37.63	37.63	37.63	-0.20%	120
Mar 12, 2025	37.62	37.72	37.54	37.71	37.71	0.10%	9,631
Mar 11, 2025	37.62	37.67	37.62	37.67	37.67	-0.45%	655
Mar 10, 2025	37.84	38.03	37.79	37.84	37.84	0.06%	4,607
Mar 7, 2025	37.72	37.86	37.72	37.82	37.82	0.27%	1,405
Mar 6, 2025	37.85	37.88	37.72	37.72	37.72	-0.27%	5,145
Mar 5, 2025	37.95	37.95	37.82	37.82	37.82	0.11%	2,753
Mar 4, 2025	37.62	37.91	37.61	37.78	37.78	0.10%	3,237
Mar 3, 2025	37.82	37.82	37.74	37.74	37.74	-0.82%	620
Feb 28, 2025	37.93	38.05	37.93	38.05	37.87	0.35%	595
Feb 27, 2025	38.00	38.09	37.92	37.92	37.74	-0.19%	1,459
Feb 26, 2025	38.00	38.00	38.00	38.00	37.81	0.11%	3
Feb 25, 2025	37.96	37.96	37.96	37.96	37.77	0.37%	4
Feb 24, 2025	37.84	37.84	37.81	37.81	37.63	0.04%	384
Feb 21, 2025	37.80	37.80	37.80	37.80	37.61	-0.08%	70
Feb 20, 2025	37.83	37.83	37.83	37.83	37.65	0.14%	91
Feb 19, 2025	37.78	37.78	37.78	37.78	37.59	0.16%	26
Feb 18, 2025	37.82	37.82	37.65	37.72	37.53	-0.23%	825
Feb 14, 2025	37.80	37.80	37.80	37.80	37.62	0.15%	51
Feb 13, 2025	37.75	37.75	37.75	37.75	37.56	0.42%	3
Feb 12, 2025	37.59	37.59	37.59	37.59	37.41	-0.17%	4
Feb 11, 2025	37.67	37.67	37.65	37.65	37.47	-0.11%	243
Feb 10, 2025	37.75	37.75	37.69	37.69	37.51	0.22%	401
Feb 7, 2025	37.86	37.86	37.58	37.61	37.43	-0.61%	5,956
Feb 6, 2025	37.89	37.96	37.84	37.84	37.66	-0.07%	848
Feb 5, 2025	37.87	37.87	37.87	37.87	37.68	0.34%	129
Feb 4, 2025	37.59	37.74	37.59	37.74	37.55	0.30%	210
Feb 3, 2025	37.62	37.62	37.62	37.62	37.44	-0.62%	14
Jan 31, 2025	37.86	37.86	37.86	37.86	37.49	-0.21%	-
Jan 30, 2025	38.05	38.07	37.94	37.94	37.57	0.27%	904
Jan 29, 2025	37.86	37.92	37.84	37.84	37.47	-0.21%	637
Jan 28, 2025	37.96	37.96	37.89	37.92	37.55	0.03%	1,102
Jan 27, 2025	37.92	37.92	37.91	37.91	37.53	-0.06%	264
Jan 24, 2025	37.93	37.93	37.93	37.93	37.56	0.26%	752
Jan 23, 2025	37.83	37.83	37.83	37.83	37.46	-0.08%	8
Jan 22, 2025	37.86	37.86	37.86	37.86	37.49	-0.11%	2
Jan 21, 2025	37.90	37.90	37.90	37.90	37.53	0.10%	70
Jan 17, 2025	38.00	38.00	37.75	37.86	37.49	0.22%	1,748
Jan 16, 2025	37.81	37.81	37.63	37.78	37.41	0.11%	1,279