XHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	38.66	38.66	38.66	38.66	-	-0.22%	92
Feb 26, 2026	38.83	39.62	38.69	38.75	38.75	0.18%	6,993
Feb 25, 2026	38.80	38.80	38.68	38.68	38.68	0.06%	1,962
Feb 24, 2026	38.65	38.65	38.65	38.65	38.65	-0.03%	10
Feb 23, 2026	38.66	38.66	38.66	38.66	38.66	-0.22%	121
Feb 20, 2026	38.79	38.86	38.75	38.75	38.75	0.27%	2,014
Feb 19, 2026	38.64	38.64	38.64	38.64	38.64	0.19%	52
Feb 18, 2026	38.50	38.57	38.49	38.57	38.57	-0.08%	1,509
Feb 17, 2026	38.67	38.67	38.60	38.60	38.60	0.01%	2,746
Feb 13, 2026	38.59	38.59	38.59	38.59	38.59	0.10%	9
Feb 12, 2026	38.55	38.55	38.55	38.55	38.55	0.04%	107
Feb 11, 2026	38.51	38.54	38.51	38.54	38.54	-0.03%	147
Feb 10, 2026	38.53	38.61	38.53	38.55	38.55	0.16%	2,257
Feb 9, 2026	38.33	38.49	38.32	38.49	38.49	-0.10%	1,107
Feb 6, 2026	38.40	38.57	38.30	38.53	38.52	0.21%	7,875
Feb 5, 2026	38.51	38.54	38.45	38.45	38.45	0.17%	1,860
Feb 4, 2026	38.38	38.38	38.38	38.38	38.38	0.02%	124
Feb 3, 2026	38.27	38.37	38.27	38.37	38.37	-0.27%	13,777
Feb 2, 2026	38.23	38.48	38.23	38.48	38.48	-0.40%	643
Jan 30, 2026	40.11	40.11	38.63	38.63	38.45	0.06%	1,178
Jan 29, 2026	38.48	38.66	38.48	38.61	38.43	0.14%	18,588
Jan 28, 2026	38.69	38.69	38.56	38.56	38.38	-0.06%	814
Jan 27, 2026	38.58	38.58	38.58	38.58	38.40	0.01%	17
Jan 26, 2026	38.58	38.58	38.58	38.58	38.40	0.04%	42
Jan 23, 2026	38.57	38.57	38.56	38.56	38.38	-0.06%	651
Jan 22, 2026	38.59	38.59	38.59	38.59	38.41	0.12%	352
Jan 21, 2026	38.54	38.54	38.54	38.54	38.36	-0.10%	94
Jan 20, 2026	38.66	38.66	38.58	38.58	38.40	0.13%	146
Jan 16, 2026	38.60	38.60	38.53	38.53	38.35	0.05%	4,120
Jan 15, 2026	38.61	38.61	38.51	38.51	38.33	0.08%	151
Jan 14, 2026	38.49	38.49	38.48	38.48	38.30	-0.01%	310
Jan 13, 2026	38.49	38.49	38.49	38.49	38.31	-0.14%	408
Jan 12, 2026	38.56	38.61	38.54	38.54	38.36	0.16%	559
Jan 9, 2026	38.47	38.48	38.47	38.48	38.30	0.33%	785
Jan 8, 2026	38.33	38.36	37.98	38.36	38.18	-0.55%	2,650
Jan 7, 2026	38.57	38.85	38.57	38.57	38.39	0.37%	32,619
Jan 6, 2026	38.35	38.43	38.35	38.43	38.25	-0.13%	374
Jan 5, 2026	38.67	38.67	38.35	38.48	38.30	0.10%	2,109
Jan 2, 2026	38.49	38.52	38.34	38.44	38.26	0.20%	40,192
Dec 31, 2025	38.50	38.50	38.36	38.36	38.18	-0.56%	1,117
Dec 30, 2025	38.40	38.79	38.40	38.58	38.40	0.13%	36,609
Dec 29, 2025	38.53	38.53	38.53	38.53	38.16	-0.01%	98
Dec 26, 2025	38.52	38.53	38.52	38.53	38.17	0.04%	706
Dec 24, 2025	38.52	38.52	38.52	38.52	38.15	-0.10%	73
Dec 23, 2025	38.58	38.58	38.54	38.55	38.19	-0.20%	1,472
Dec 22, 2025	38.61	38.70	38.61	38.63	38.27	0.43%	2,389
Dec 19, 2025	38.46	38.47	38.46	38.47	38.10	0.08%	517
Dec 18, 2025	38.36	38.44	38.36	38.44	38.07	0.17%	4,832
Dec 17, 2025	38.26	38.51	38.26	38.37	38.01	-0.01%	2,984
Dec 16, 2025	38.38	38.38	38.38	38.38	38.01	-0.07%	272