XHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	37.66	37.79	37.66	37.79	37.79	-0.42%	420
May 14, 2026	37.95	37.95	37.95	37.95	37.95	0.11%	8
May 13, 2026	37.85	37.91	37.85	37.91	37.91	0.32%	905
May 12, 2026	37.79	37.80	37.79	37.79	37.79	-0.49%	1,213
May 11, 2026	37.96	37.98	37.96	37.98	37.98	-0.26%	28,261
May 8, 2026	38.08	38.19	38.08	38.08	38.08	0.62%	631
May 7, 2026	37.98	37.98	37.00	37.84	37.84	-0.79%	60,747
May 6, 2026	38.13	38.26	38.13	38.14	38.14	0.32%	1,189
May 5, 2026	37.90	38.02	37.90	38.02	38.02	0.07%	1,666
May 4, 2026	37.79	38.08	37.79	38.00	38.00	-0.25%	907
May 1, 2026	38.09	38.14	38.04	38.09	38.09	-0.07%	19,786
Apr 30, 2026	38.17	38.17	38.05	38.12	37.94	-0.08%	1,852
Apr 29, 2026	38.29	38.29	38.15	38.15	37.97	-0.04%	1,611
Apr 28, 2026	38.10	38.16	38.10	38.16	37.98	-0.07%	124
Apr 27, 2026	38.29	38.29	38.12	38.19	38.01	0.75%	2,575
Apr 24, 2026	38.21	38.23	37.90	37.90	37.73	-0.82%	13,210
Apr 23, 2026	38.22	38.22	38.22	38.22	38.04	-0.01%	18
Apr 22, 2026	38.29	38.29	38.22	38.22	38.04	-0.13%	296
Apr 21, 2026	38.32	38.32	38.27	38.27	38.09	-0.17%	620
Apr 20, 2026	38.38	38.38	38.34	38.34	38.16	-0.12%	1,503
Apr 17, 2026	38.44	38.44	38.38	38.38	38.20	0.31%	4,126
Apr 16, 2026	38.16	38.26	38.16	38.26	38.08	-0.09%	110
Apr 15, 2026	38.30	38.38	38.30	38.30	38.12	-0.05%	290
Apr 14, 2026	38.32	38.32	38.32	38.32	38.14	0.47%	411
Apr 13, 2026	38.05	38.25	38.05	38.14	37.96	-0.20%	5,408
Apr 10, 2026	38.24	38.24	38.21	38.21	38.03	-0.07%	554
Apr 9, 2026	37.85	38.24	37.85	38.24	38.06	0.42%	219
Apr 8, 2026	38.06	38.08	38.06	38.08	37.90	0.40%	2,439
Apr 7, 2026	38.05	38.05	37.92	37.92	37.75	-0.03%	1,678
Apr 6, 2026	37.87	37.94	37.87	37.94	37.76	0.15%	40,172
Apr 2, 2026	37.87	37.88	37.87	37.88	37.71	0.07%	5,714
Apr 1, 2026	37.70	37.86	37.70	37.86	37.68	-0.01%	2,905
Mar 31, 2026	37.70	37.86	37.69	37.86	37.46	0.38%	4,416
Mar 30, 2026	37.41	37.72	37.41	37.72	37.32	0.24%	752
Mar 27, 2026	37.63	37.63	37.63	37.63	37.23	-0.44%	7
Mar 26, 2026	37.79	37.79	37.79	37.79	37.39	-0.45%	8
Mar 25, 2026	37.96	37.96	37.95	37.96	37.56	0.20%	1,922
Mar 24, 2026	37.91	37.91	37.89	37.89	37.49	-0.13%	657
Mar 23, 2026	37.95	38.10	37.82	37.94	37.53	0.20%	6,910
Mar 20, 2026	37.86	37.86	37.86	37.86	37.46	-0.31%	162
Mar 19, 2026	37.98	37.98	37.98	37.98	37.58	-0.24%	7
Mar 18, 2026	38.07	38.07	38.07	38.07	37.67	-1.09%	105
Mar 17, 2026	38.26	38.49	38.26	38.49	38.08	0.76%	720
Mar 16, 2026	37.92	38.26	37.92	38.20	37.80	0.51%	3,061
Mar 13, 2026	38.01	38.01	38.01	38.01	37.60	-0.63%	96
Mar 12, 2026	38.22	38.32	38.21	38.25	37.84	-0.04%	3,839
Mar 11, 2026	38.27	38.27	38.16	38.26	37.86	-0.22%	138,458
Mar 10, 2026	38.35	38.35	38.35	38.35	37.94	-0.32%	68
Mar 9, 2026	38.09	38.55	38.09	38.47	38.06	0.29%	4,300
Mar 6, 2026	38.42	38.48	38.28	38.36	37.96	-0.30%	885