XHYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	38.38	38.38	37.50	37.60	37.60	-0.12%	3,707
Apr 25, 2025	38.09	38.09	37.50	37.64	37.64	0.41%	331
Apr 24, 2025	37.59	37.59	37.49	37.49	37.49	0.54%	1,741
Apr 23, 2025	37.33	37.33	37.15	37.29	37.29	0.39%	599
Apr 22, 2025	37.14	37.14	37.14	37.14	37.14	0.58%	195
Apr 21, 2025	37.11	37.11	36.81	36.93	36.93	-0.89%	1,605
Apr 17, 2025	37.10	37.30	37.10	37.26	37.26	0.72%	3,053
Apr 16, 2025	36.96	36.99	36.96	36.99	36.99	1.01%	250
Apr 15, 2025	36.75	36.87	36.62	36.62	36.62	-0.25%	9,765
Apr 14, 2025	36.79	36.79	36.71	36.71	36.71	0.60%	477
Apr 11, 2025	36.38	36.62	36.30	36.49	36.49	0.18%	5,273
Apr 10, 2025	36.65	36.80	36.42	36.42	36.42	-2.30%	12,380
Apr 9, 2025	36.06	37.30	35.90	37.28	37.28	2.73%	168,485
Apr 8, 2025	36.97	37.07	36.29	36.29	36.29	-0.68%	55,355
Apr 7, 2025	36.21	37.19	36.21	36.54	36.54	-1.60%	26,539
Apr 4, 2025	37.54	37.67	37.13	37.13	37.13	-2.46%	17,764
Apr 3, 2025	38.12	38.24	38.02	38.07	38.07	-1.06%	2,911
Apr 2, 2025	38.40	38.52	38.40	38.48	38.48	0.16%	8,101
Apr 1, 2025	38.61	38.61	38.30	38.42	38.42	-0.44%	3,909
Mar 31, 2025	38.48	38.76	38.45	38.59	38.36	0.15%	4,452
Mar 28, 2025	38.62	38.62	38.53	38.53	38.30	-0.40%	743
Mar 27, 2025	38.73	38.74	38.69	38.69	38.45	-0.24%	814
Mar 26, 2025	38.89	38.89	38.78	38.78	38.55	-0.30%	723
Mar 25, 2025	39.02	39.05	38.85	38.90	38.66	0.15%	6,083
Mar 24, 2025	38.98	38.98	38.84	38.84	38.60	0.28%	750
Mar 21, 2025	38.73	38.73	38.73	38.73	38.50	-0.11%	40
Mar 20, 2025	38.79	38.80	38.77	38.77	38.54	-	2,561
Mar 19, 2025	38.62	38.77	38.62	38.77	38.54	0.54%	2,298
Mar 18, 2025	38.56	38.62	38.52	38.56	38.33	-0.04%	2,714
Mar 17, 2025	38.59	38.60	38.55	38.57	38.34	0.27%	844
Mar 14, 2025	38.54	38.57	38.44	38.47	38.24	0.38%	14,107
Mar 13, 2025	38.84	38.85	38.33	38.33	38.09	-0.34%	953
Mar 12, 2025	38.55	38.58	38.44	38.46	38.22	-0.12%	1,590
Mar 11, 2025	38.43	38.50	38.43	38.50	38.27	-0.20%	152
Mar 10, 2025	38.67	38.67	38.55	38.58	38.35	-0.18%	1,158
Mar 7, 2025	38.68	38.72	38.58	38.65	38.42	0.11%	2,204
Mar 6, 2025	38.55	38.61	38.55	38.61	38.37	-0.42%	412
Mar 5, 2025	38.77	38.77	38.77	38.77	38.54	-0.08%	19
Mar 4, 2025	38.80	38.87	38.80	38.80	38.57	-0.22%	1,357
Mar 3, 2025	38.97	38.97	38.89	38.89	38.65	-0.64%	399
Feb 28, 2025	38.98	39.14	38.98	39.14	38.71	0.23%	400
Feb 27, 2025	39.21	39.21	39.05	39.05	38.62	-0.20%	131
Feb 26, 2025	39.13	39.13	39.13	39.13	38.70	0.05%	6
Feb 25, 2025	39.25	39.25	38.98	39.11	38.68	0.15%	410
Feb 24, 2025	38.93	39.05	38.93	39.05	38.62	-0.03%	283
Feb 21, 2025	39.20	39.26	39.06	39.06	38.63	-0.37%	1,617
Feb 20, 2025	39.15	39.20	39.15	39.20	38.77	0.35%	577
Feb 19, 2025	39.01	39.07	38.97	39.07	38.64	0.22%	938
Feb 18, 2025	39.09	39.09	38.86	38.98	38.55	-0.22%	1,455
Feb 14, 2025	39.19	39.19	39.07	39.07	38.64	0.23%	150