XHYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	39.21	39.21	39.21	39.21	39.21	-	3
Apr 9, 2026	39.26	39.26	39.21	39.21	39.21	0.19%	267
Apr 8, 2026	39.14	39.14	39.14	39.14	39.14	0.15%	63
Apr 7, 2026	39.07	39.08	39.07	39.08	39.08	0.03%	225
Apr 6, 2026	39.09	39.09	39.02	39.07	39.07	0.32%	1,136
Apr 2, 2026	38.83	38.98	38.83	38.94	38.94	-0.08%	670
Apr 1, 2026	38.96	38.97	38.96	38.97	38.97	-0.20%	8,040
Mar 31, 2026	39.06	39.06	39.05	39.05	38.81	0.41%	197
Mar 30, 2026	38.89	38.89	38.89	38.89	38.65	0.12%	151
Mar 27, 2026	38.81	38.85	38.81	38.85	38.60	-0.08%	1,176
Mar 26, 2026	38.88	38.88	38.88	38.88	38.63	-0.22%	27
Mar 25, 2026	39.04	39.04	38.96	38.96	38.72	0.13%	227
Mar 24, 2026	38.91	38.91	38.91	38.91	38.67	-0.09%	75
Mar 23, 2026	38.95	38.95	38.95	38.95	38.70	0.15%	21
Mar 20, 2026	38.97	38.97	38.89	38.89	38.64	-0.27%	243
Mar 19, 2026	38.99	38.99	38.99	38.99	38.75	-0.01%	262
Mar 18, 2026	38.97	39.00	38.97	39.00	38.75	-0.17%	112
Mar 17, 2026	39.08	39.08	39.04	39.06	38.82	0.45%	217
Mar 16, 2026	38.64	38.92	38.64	38.89	38.64	0.04%	972
Mar 13, 2026	39.21	39.21	38.84	38.87	38.63	-0.19%	1,064
Mar 12, 2026	39.01	39.01	38.95	38.95	38.70	-0.26%	307
Mar 11, 2026	39.03	39.05	39.02	39.05	38.80	-0.01%	57,004
Mar 10, 2026	39.07	39.07	39.05	39.05	38.81	-0.18%	488
Mar 9, 2026	39.12	39.12	39.12	39.12	38.88	-0.06%	101
Mar 6, 2026	39.06	39.21	39.05	39.14	38.90	-0.13%	1,250
Mar 5, 2026	39.18	39.20	39.18	39.19	38.95	-0.11%	654
Mar 4, 2026	39.15	39.24	39.15	39.24	38.99	-0.22%	180
Mar 3, 2026	39.32	39.32	39.32	39.32	39.08	0.08%	525
Mar 2, 2026	39.21	39.29	39.21	39.29	39.05	-0.23%	445
Feb 27, 2026	39.38	39.38	39.38	39.38	38.96	0.13%	111
Feb 26, 2026	39.33	39.33	39.33	39.33	38.91	-0.05%	23
Feb 25, 2026	39.35	39.35	39.35	39.35	38.93	0.04%	46
Feb 24, 2026	39.40	39.40	39.34	39.34	38.92	0.04%	117
Feb 23, 2026	39.32	39.32	39.32	39.32	38.90	0.10%	14
Feb 20, 2026	39.00	39.28	39.00	39.28	38.86	-0.04%	152
Feb 19, 2026	39.30	39.30	39.30	39.30	38.88	0.10%	8
Feb 18, 2026	39.31	39.31	39.26	39.26	38.84	0.14%	132
Feb 17, 2026	39.20	39.20	39.20	39.20	38.78	-0.03%	10
Feb 13, 2026	39.21	39.21	39.21	39.21	38.79	-0.02%	16
Feb 12, 2026	39.22	39.22	39.22	39.22	38.80	-0.02%	36
Feb 11, 2026	39.25	39.25	39.23	39.23	38.81	0.06%	562
Feb 10, 2026	39.20	39.20	39.20	39.20	38.78	0.08%	39
Feb 9, 2026	39.06	39.19	39.06	39.17	38.75	0.31%	1,867
Feb 6, 2026	39.05	39.05	39.05	39.05	38.63	0.33%	159
Feb 5, 2026	38.92	38.92	38.92	38.92	38.51	-0.03%	93
Feb 4, 2026	38.93	38.93	38.93	38.93	38.51	-0.46%	122
Feb 3, 2026	38.96	39.21	38.96	39.11	38.69	0.63%	19,076
Feb 2, 2026	38.86	38.93	38.86	38.87	38.45	-0.67%	846
Jan 30, 2026	39.13	39.13	39.13	39.13	38.51	0.17%	64
Jan 29, 2026	39.03	39.07	39.01	39.07	38.44	-0.03%	5,915