XHYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	38.48	38.76	38.45	38.59	38.59	0.15%	4,452
Mar 28, 2025	38.62	38.62	38.53	38.53	38.53	-0.40%	743
Mar 27, 2025	38.73	38.74	38.69	38.69	38.69	-0.24%	814
Mar 26, 2025	38.89	38.89	38.78	38.78	38.78	-0.30%	723
Mar 25, 2025	39.02	39.05	38.85	38.90	38.90	0.15%	6,083
Mar 24, 2025	38.98	38.98	38.84	38.84	38.84	0.28%	750
Mar 21, 2025	38.73	38.73	38.73	38.73	38.73	-0.11%	40
Mar 20, 2025	38.79	38.80	38.77	38.77	38.77	-	2,561
Mar 19, 2025	38.62	38.77	38.62	38.77	38.77	0.54%	2,298
Mar 18, 2025	38.56	38.62	38.52	38.56	38.56	-0.04%	2,714
Mar 17, 2025	38.59	38.60	38.55	38.57	38.57	0.27%	844
Mar 14, 2025	38.54	38.57	38.44	38.47	38.47	0.38%	14,107
Mar 13, 2025	38.84	38.85	38.33	38.33	38.33	-0.34%	953
Mar 12, 2025	38.55	38.58	38.44	38.46	38.46	-0.12%	1,590
Mar 11, 2025	38.43	38.50	38.43	38.50	38.50	-0.20%	152
Mar 10, 2025	38.67	38.67	38.55	38.58	38.58	-0.18%	1,158
Mar 7, 2025	38.68	38.72	38.58	38.65	38.65	0.11%	2,204
Mar 6, 2025	38.55	38.61	38.55	38.61	38.61	-0.42%	412
Mar 5, 2025	38.77	38.77	38.77	38.77	38.77	-0.08%	19
Mar 4, 2025	38.80	38.87	38.80	38.80	38.80	-0.22%	1,357
Mar 3, 2025	38.97	38.97	38.89	38.89	38.89	-0.64%	399
Feb 28, 2025	38.98	39.14	38.98	39.14	38.94	0.23%	400
Feb 27, 2025	39.21	39.21	39.05	39.05	38.85	-0.20%	131
Feb 26, 2025	39.13	39.13	39.13	39.13	38.93	0.05%	6
Feb 25, 2025	39.25	39.25	38.98	39.11	38.91	0.15%	410
Feb 24, 2025	38.93	39.05	38.93	39.05	38.85	-0.03%	283
Feb 21, 2025	39.20	39.26	39.06	39.06	38.87	-0.37%	1,617
Feb 20, 2025	39.15	39.20	39.15	39.20	39.01	0.35%	577
Feb 19, 2025	39.01	39.07	38.97	39.07	38.87	0.22%	938
Feb 18, 2025	39.09	39.09	38.86	38.98	38.79	-0.22%	1,455
Feb 14, 2025	39.19	39.19	39.07	39.07	38.87	0.23%	150
Feb 13, 2025	38.81	39.05	38.80	38.97	38.78	0.20%	681
Feb 12, 2025	38.98	38.98	38.90	38.90	38.70	-0.10%	646
Feb 11, 2025	38.94	38.94	38.94	38.94	38.74	-0.06%	26
Feb 10, 2025	38.96	38.96	38.96	38.96	38.77	0.07%	81
Feb 7, 2025	38.90	38.93	38.80	38.93	38.74	-0.46%	655
Feb 6, 2025	39.11	39.11	39.11	39.11	38.92	-0.11%	189
Feb 5, 2025	39.27	39.27	39.16	39.16	38.96	0.27%	923
Feb 4, 2025	39.08	39.10	39.05	39.05	38.86	0.36%	1,950
Feb 3, 2025	39.05	39.05	38.90	38.91	38.72	-0.63%	1,053
Jan 31, 2025	39.18	39.35	39.16	39.16	38.75	-0.23%	1,918
Jan 30, 2025	39.24	39.25	39.24	39.25	38.84	0.20%	357
Jan 29, 2025	39.17	39.17	39.17	39.17	38.76	-0.08%	1
Jan 28, 2025	39.20	39.20	39.20	39.20	38.79	-0.02%	124
Jan 27, 2025	39.33	39.33	39.21	39.21	38.80	-0.07%	261
Jan 24, 2025	39.24	39.24	39.24	39.24	38.83	0.26%	26
Jan 23, 2025	39.14	39.14	39.14	39.14	38.73	0.15%	2
Jan 22, 2025	39.20	39.20	39.08	39.08	38.67	-0.13%	1,570
Jan 21, 2025	39.13	39.13	39.13	39.13	38.72	0.01%	39
Jan 17, 2025	39.21	39.21	39.12	39.12	38.71	0.22%	574