XHYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	38.78	38.93	38.78	38.83	38.83	0.22%	1,279
Jan 15, 2026	38.75	38.75	38.75	38.75	38.75	-0.16%	71
Jan 14, 2026	38.87	38.88	38.81	38.81	38.81	-0.16%	839
Jan 13, 2026	38.71	38.87	38.71	38.87	38.87	0.37%	521
Jan 12, 2026	38.71	38.73	38.71	38.73	38.73	-0.02%	397
Jan 9, 2026	38.69	38.82	38.68	38.74	38.74	0.25%	4,310
Jan 8, 2026	38.64	38.64	38.64	38.64	38.64	-0.01%	56
Jan 7, 2026	38.64	38.64	38.64	38.64	38.64	0.09%	41
Jan 6, 2026	38.57	38.61	38.57	38.61	38.61	-0.08%	581
Jan 5, 2026	38.59	38.64	38.59	38.64	38.64	0.27%	418
Jan 2, 2026	38.50	38.57	38.41	38.53	38.53	-0.08%	15,239
Dec 31, 2025	38.56	38.56	38.56	38.56	38.56	-0.32%	18
Dec 30, 2025	38.63	38.69	38.63	38.69	38.69	-0.04%	1,640
Dec 29, 2025	38.70	38.70	38.70	38.70	38.49	-	17
Dec 26, 2025	38.70	38.70	38.70	38.70	38.49	0.01%	78
Dec 24, 2025	38.70	38.70	38.70	38.70	38.48	0.19%	3
Dec 23, 2025	38.62	38.62	38.62	38.62	38.41	-0.04%	19
Dec 22, 2025	38.65	38.65	38.64	38.64	38.42	0.30%	236
Dec 19, 2025	38.52	38.52	38.52	38.52	38.31	0.19%	15
Dec 18, 2025	38.45	38.45	38.45	38.45	38.23	0.12%	11
Dec 17, 2025	38.41	38.59	38.40	38.40	38.19	-0.03%	1,393
Dec 16, 2025	38.41	38.41	38.41	38.41	38.20	-0.23%	22
Dec 15, 2025	38.56	38.56	38.44	38.50	38.29	0.08%	850
Dec 12, 2025	38.47	38.47	38.47	38.47	38.26	-0.06%	9
Dec 11, 2025	38.50	38.50	38.50	38.50	38.28	-0.06%	140
Dec 10, 2025	38.52	38.52	38.52	38.52	38.31	-0.08%	36
Dec 9, 2025	38.65	38.65	38.55	38.55	38.34	-0.30%	684
Dec 8, 2025	38.67	38.67	38.67	38.67	38.45	-0.07%	49
Dec 5, 2025	38.70	38.70	38.70	38.70	38.48	0.03%	58
Dec 4, 2025	38.68	38.68	38.68	38.68	38.47	0.11%	898
Dec 3, 2025	38.60	38.64	38.60	38.64	38.43	0.12%	1,329
Dec 2, 2025	38.60	38.60	38.60	38.60	38.38	0.03%	80
Dec 1, 2025	38.52	38.59	38.52	38.59	38.37	-0.49%	763
Nov 28, 2025	38.78	38.78	38.78	38.78	38.40	0.08%	17
Nov 26, 2025	38.66	38.80	38.66	38.75	38.37	0.24%	398
Nov 25, 2025	38.58	38.65	38.58	38.65	38.28	0.16%	129
Nov 24, 2025	38.57	38.62	38.50	38.59	38.22	-0.05%	2,444
Nov 21, 2025	38.61	38.61	38.61	38.61	38.24	-0.06%	90
Nov 20, 2025	38.61	38.63	38.61	38.63	38.26	0.28%	21,071
Nov 19, 2025	38.52	38.52	38.52	38.52	38.15	-	157
Nov 18, 2025	38.48	38.52	38.48	38.52	38.15	-0.09%	151
Nov 17, 2025	38.56	38.56	38.56	38.56	38.18	-0.09%	160
Nov 14, 2025	38.42	38.69	38.42	38.59	38.22	0.27%	3,213
Nov 13, 2025	38.54	38.54	38.49	38.49	38.12	-0.36%	1,061
Nov 12, 2025	38.59	38.76	38.50	38.63	38.26	-0.04%	3,181
Nov 11, 2025	38.57	38.67	38.53	38.64	38.27	0.25%	2,050
Nov 10, 2025	38.61	38.63	38.48	38.54	38.17	0.18%	2,711
Nov 7, 2025	38.47	38.47	38.47	38.47	38.10	-0.38%	142
Nov 6, 2025	38.48	38.93	38.48	38.62	38.25	0.59%	3,575
Nov 5, 2025	38.42	38.42	38.39	38.39	38.02	-0.26%	582