XHYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	38.99	38.99	38.99	38.99	38.99	-0.01%	262
Mar 18, 2026	38.97	39.00	38.97	39.00	39.00	-0.17%	112
Mar 17, 2026	39.08	39.08	39.04	39.06	39.06	0.45%	217
Mar 16, 2026	38.64	38.92	38.64	38.89	38.89	0.04%	972
Mar 13, 2026	39.21	39.21	38.84	38.87	38.87	-0.19%	1,064
Mar 12, 2026	39.01	39.01	38.95	38.95	38.95	-0.26%	307
Mar 11, 2026	39.03	39.05	39.02	39.05	39.05	-0.01%	57,004
Mar 10, 2026	39.07	39.07	39.05	39.05	39.05	-0.18%	488
Mar 9, 2026	39.12	39.12	39.12	39.12	39.12	-0.06%	101
Mar 6, 2026	39.06	39.21	39.05	39.14	39.14	-0.13%	1,250
Mar 5, 2026	39.18	39.20	39.18	39.19	39.19	-0.11%	654
Mar 4, 2026	39.15	39.24	39.15	39.24	39.24	-0.22%	180
Mar 3, 2026	39.32	39.32	39.32	39.32	39.32	0.08%	525
Mar 2, 2026	39.21	39.29	39.21	39.29	39.29	-0.23%	445
Feb 27, 2026	39.38	39.38	39.38	39.38	39.21	0.13%	111
Feb 26, 2026	39.33	39.33	39.33	39.33	39.15	-0.05%	23
Feb 25, 2026	39.35	39.35	39.35	39.35	39.17	0.04%	46
Feb 24, 2026	39.40	39.40	39.34	39.34	39.16	0.04%	117
Feb 23, 2026	39.32	39.32	39.32	39.32	39.14	0.10%	14
Feb 20, 2026	39.00	39.28	39.00	39.28	39.10	-0.04%	152
Feb 19, 2026	39.30	39.30	39.30	39.30	39.12	0.10%	8
Feb 18, 2026	39.31	39.31	39.26	39.26	39.08	0.14%	132
Feb 17, 2026	39.20	39.20	39.20	39.20	39.02	-0.03%	10
Feb 13, 2026	39.21	39.21	39.21	39.21	39.03	-0.02%	16
Feb 12, 2026	39.22	39.22	39.22	39.22	39.04	-0.02%	36
Feb 11, 2026	39.25	39.25	39.23	39.23	39.05	0.06%	562
Feb 10, 2026	39.20	39.20	39.20	39.20	39.03	0.08%	39
Feb 9, 2026	39.06	39.19	39.06	39.17	38.99	0.31%	1,867
Feb 6, 2026	39.05	39.05	39.05	39.05	38.88	0.33%	159
Feb 5, 2026	38.92	38.92	38.92	38.92	38.75	-0.03%	93
Feb 4, 2026	38.93	38.93	38.93	38.93	38.76	-0.46%	122
Feb 3, 2026	38.96	39.21	38.96	39.11	38.93	0.63%	19,076
Feb 2, 2026	38.86	38.93	38.86	38.87	38.69	-0.67%	846
Jan 30, 2026	39.13	39.13	39.13	39.13	38.75	0.17%	64
Jan 29, 2026	39.03	39.07	39.01	39.07	38.68	-0.03%	5,915
Jan 28, 2026	39.08	39.08	39.08	39.08	38.70	0.01%	21
Jan 27, 2026	39.08	39.08	39.08	39.08	38.69	0.04%	148
Jan 26, 2026	39.16	39.16	39.06	39.06	38.68	-0.02%	135
Jan 23, 2026	39.11	39.12	39.07	39.07	38.69	0.19%	2,166
Jan 22, 2026	39.00	39.00	39.00	39.00	38.61	0.24%	127
Jan 21, 2026	38.90	38.90	38.90	38.90	38.52	0.33%	99
Jan 20, 2026	38.78	38.78	38.78	38.78	38.40	-0.14%	53
Jan 16, 2026	38.78	38.93	38.78	38.83	38.45	0.22%	1,279
Jan 15, 2026	38.75	38.75	38.75	38.75	38.37	-0.16%	71
Jan 14, 2026	38.87	38.88	38.81	38.81	38.43	-0.16%	839
Jan 13, 2026	38.71	38.87	38.71	38.87	38.49	0.37%	521
Jan 12, 2026	38.71	38.73	38.71	38.73	38.35	-0.02%	397
Jan 9, 2026	38.69	38.82	38.68	38.74	38.36	0.25%	4,310
Jan 8, 2026	38.64	38.64	38.64	38.64	38.26	-0.01%	56
Jan 7, 2026	38.64	38.64	38.64	38.64	38.26	0.09%	41