BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)
NYSEARCA: XHYE · Real-Time Price · USD
38.32
-0.23 (-0.58%)
Aug 1, 2025, 4:00 PM - Market closed

Blue Apron Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202538.3438.3438.3238.3238.32-0.57%835
Jul 31, 202538.5438.5438.5438.5438.32-0.09%80
Jul 30, 202538.6038.6038.4638.5738.35-0.06%1,314
Jul 29, 202538.4938.6338.4938.6038.370.19%1,595
Jul 28, 202538.5238.5238.5238.5238.300.11%49
Jul 25, 202538.4838.4838.4838.4838.260.13%3
Jul 24, 202538.4238.4338.4238.4338.21-0.13%414
Jul 23, 202538.4138.4838.4138.4838.260.15%184
Jul 22, 202538.3938.4938.3938.4238.20-0.19%532
Jul 21, 202538.5038.5038.5038.5038.280.38%8
Jul 18, 202538.3138.3538.3038.3538.130.20%1,086
Jul 17, 202538.2838.2838.2838.2838.06-0.02%150
Jul 16, 202538.2138.2838.1838.2838.07-0.07%485
Jul 15, 202538.3138.3138.3138.3138.09-0.22%162
Jul 14, 202538.3538.4038.3538.4038.180.11%926
Jul 11, 202538.3538.3538.3538.3538.13-0.10%465
Jul 10, 202538.3938.3938.3938.3938.17-0.05%292
Jul 9, 202538.6538.6538.4138.4138.190.18%617
Jul 8, 202538.3438.3438.3438.3438.12-0.32%190
Jul 7, 202538.4738.4738.4738.4738.25-0.01%108
Jul 3, 202538.4638.4738.4638.4738.250.05%286
Jul 2, 202538.4538.4538.4538.4538.23-0.16%61
Jul 1, 202538.4938.5138.4838.5138.29-0.28%3,670
Jun 30, 202538.8638.8638.5038.6238.190.43%3,667
Jun 27, 202538.4638.4638.4638.4638.03-0.02%233
Jun 26, 202538.4638.4638.4638.4638.040.39%87
Jun 25, 202538.3138.3138.3138.3137.890.03%18
Jun 24, 202538.3038.3038.3038.3037.88-0.21%615
Jun 23, 202539.0039.0038.2938.3837.960.16%1,604
Jun 20, 202538.3238.3238.3238.3237.900.22%240
Jun 18, 202538.2438.2438.2438.2437.820.15%98
Jun 17, 202538.1838.1838.1838.1837.76-0.12%198
Jun 16, 202538.2338.2338.2338.2337.80-0.16%334
Jun 13, 202538.5038.5038.2538.2937.870.20%2,688
Jun 12, 202538.1838.2138.1838.2137.79-0.09%472
Jun 11, 202538.0638.2638.0638.2537.820.50%2,263
Jun 10, 202538.0038.0637.9938.0637.640.15%2,999
Jun 9, 202537.8938.0737.8938.0037.580.02%1,147
Jun 6, 202537.9937.9937.9937.9937.57-0.05%82
Jun 5, 202538.0138.0138.0138.0137.59-0.08%116
Jun 4, 202538.1038.1038.0438.0437.620.25%327
Jun 3, 202537.4837.9537.4837.9537.530.45%13,654
Jun 2, 202537.5937.7837.5937.7837.36-0.20%19,492
May 30, 202537.8537.8537.8537.8537.210.06%11
May 29, 202537.8337.8337.8337.8337.190.23%267
May 28, 202537.7437.7437.7437.7437.110.22%227
May 27, 202537.6637.6637.6637.6637.030.58%425
May 23, 202537.3337.4437.3337.4436.81-0.05%273
May 22, 202537.4737.4737.3737.4636.830.02%687
May 21, 202537.5037.6037.4537.4536.82-0.36%3,033