XHYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2025	37.43	37.59	37.43	37.59	37.59	-0.48%	317
May 16, 2025	37.70	37.77	37.70	37.77	37.77	0.39%	790
May 15, 2025	37.45	37.74	37.41	37.62	37.62	-0.59%	9,788
May 14, 2025	37.80	37.86	37.73	37.84	37.84	-0.28%	6,670
May 13, 2025	37.91	38.01	37.91	37.95	37.95	0.55%	993
May 12, 2025	37.74	37.74	37.74	37.74	37.74	1.30%	1,140
May 9, 2025	37.25	37.26	37.25	37.26	37.26	0.28%	372
May 8, 2025	37.13	37.15	37.13	37.15	37.15	0.24%	341
May 7, 2025	37.06	37.06	37.06	37.06	37.06	0.15%	33
May 6, 2025	36.90	37.01	36.90	37.01	37.01	0.09%	1,249
May 5, 2025	37.07	37.07	36.83	36.97	36.97	-0.28%	1,852
May 2, 2025	37.06	37.08	37.06	37.08	37.08	0.45%	372
May 1, 2025	37.00	37.00	36.91	36.91	36.91	-0.94%	3,024
Apr 30, 2025	37.36	37.50	37.26	37.26	37.04	-0.56%	1,448
Apr 29, 2025	37.47	37.47	37.47	37.47	37.25	-0.34%	4
Apr 28, 2025	38.38	38.38	37.50	37.60	37.37	-0.12%	3,707
Apr 25, 2025	38.09	38.09	37.50	37.64	37.42	0.41%	331
Apr 24, 2025	37.59	37.59	37.49	37.49	37.26	0.54%	1,741
Apr 23, 2025	37.33	37.33	37.15	37.29	37.06	0.39%	599
Apr 22, 2025	37.14	37.14	37.14	37.14	36.92	0.58%	195
Apr 21, 2025	37.11	37.11	36.81	36.93	36.71	-0.89%	1,605
Apr 17, 2025	37.10	37.30	37.10	37.26	37.03	0.72%	3,053
Apr 16, 2025	36.96	36.99	36.96	36.99	36.77	1.01%	250
Apr 15, 2025	36.75	36.87	36.62	36.62	36.40	-0.25%	9,765
Apr 14, 2025	36.79	36.79	36.71	36.71	36.49	0.60%	477
Apr 11, 2025	36.38	36.62	36.30	36.49	36.27	0.18%	5,273
Apr 10, 2025	36.65	36.80	36.42	36.42	36.21	-2.30%	12,380
Apr 9, 2025	36.06	37.30	35.90	37.28	37.06	2.73%	168,485
Apr 8, 2025	36.97	37.07	36.29	36.29	36.07	-0.68%	55,355
Apr 7, 2025	36.21	37.19	36.21	36.54	36.32	-1.60%	26,539
Apr 4, 2025	37.54	37.67	37.13	37.13	36.91	-2.46%	17,764
Apr 3, 2025	38.12	38.24	38.02	38.07	37.84	-1.06%	2,911
Apr 2, 2025	38.40	38.52	38.40	38.48	38.25	0.16%	8,101
Apr 1, 2025	38.61	38.61	38.30	38.42	38.19	-0.44%	3,909
Mar 31, 2025	38.48	38.76	38.45	38.59	38.13	0.15%	4,452
Mar 28, 2025	38.62	38.62	38.53	38.53	38.07	-0.40%	743
Mar 27, 2025	38.73	38.74	38.69	38.69	38.22	-0.24%	814
Mar 26, 2025	38.89	38.89	38.78	38.78	38.32	-0.30%	723
Mar 25, 2025	39.02	39.05	38.85	38.90	38.43	0.15%	6,083
Mar 24, 2025	38.98	38.98	38.84	38.84	38.37	0.28%	750
Mar 21, 2025	38.73	38.73	38.73	38.73	38.27	-0.11%	40
Mar 20, 2025	38.79	38.80	38.77	38.77	38.31	-	2,561
Mar 19, 2025	38.62	38.77	38.62	38.77	38.31	0.54%	2,298
Mar 18, 2025	38.56	38.62	38.52	38.56	38.10	-0.04%	2,714
Mar 17, 2025	38.59	38.60	38.55	38.57	38.11	0.27%	844
Mar 14, 2025	38.54	38.57	38.44	38.47	38.01	0.38%	14,107
Mar 13, 2025	38.84	38.85	38.33	38.33	37.87	-0.34%	953
Mar 12, 2025	38.55	38.58	38.44	38.46	37.99	-0.12%	1,590
Mar 11, 2025	38.43	38.50	38.43	38.50	38.04	-0.20%	152
Mar 10, 2025	38.67	38.67	38.55	38.58	38.12	-0.18%	1,158