XHYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	38.46	38.46	38.46	38.46	38.46	-0.02%	233
Jun 26, 2025	38.46	38.46	38.46	38.46	38.46	0.39%	87
Jun 25, 2025	38.31	38.31	38.31	38.31	38.31	0.03%	18
Jun 24, 2025	38.30	38.30	38.30	38.30	38.30	-0.21%	615
Jun 23, 2025	39.00	39.00	38.29	38.38	38.38	0.16%	1,604
Jun 20, 2025	38.32	38.32	38.32	38.32	38.32	0.22%	240
Jun 18, 2025	38.24	38.24	38.24	38.24	38.24	0.15%	98
Jun 17, 2025	38.18	38.18	38.18	38.18	38.18	-0.12%	198
Jun 16, 2025	38.23	38.23	38.23	38.23	38.23	-0.16%	334
Jun 13, 2025	38.50	38.50	38.25	38.29	38.29	0.20%	2,688
Jun 12, 2025	38.18	38.21	38.18	38.21	38.21	-0.09%	472
Jun 11, 2025	38.06	38.26	38.06	38.25	38.25	0.50%	2,263
Jun 10, 2025	38.00	38.06	37.99	38.06	38.06	0.15%	2,999
Jun 9, 2025	37.89	38.07	37.89	38.00	38.00	0.02%	1,147
Jun 6, 2025	37.99	37.99	37.99	37.99	37.99	-0.05%	82
Jun 5, 2025	38.01	38.01	38.01	38.01	38.01	-0.08%	116
Jun 4, 2025	38.10	38.10	38.04	38.04	38.04	0.25%	327
Jun 3, 2025	37.48	37.95	37.48	37.95	37.95	0.45%	13,654
Jun 2, 2025	37.59	37.78	37.59	37.78	37.78	-0.20%	19,492
May 30, 2025	37.85	37.85	37.85	37.85	37.63	0.06%	11
May 29, 2025	37.83	37.83	37.83	37.83	37.61	0.23%	267
May 28, 2025	37.74	37.74	37.74	37.74	37.52	0.22%	227
May 27, 2025	37.66	37.66	37.66	37.66	37.44	0.58%	425
May 23, 2025	37.33	37.44	37.33	37.44	37.22	-0.05%	273
May 22, 2025	37.47	37.47	37.37	37.46	37.24	0.02%	687
May 21, 2025	37.50	37.60	37.45	37.45	37.23	-0.36%	3,033
May 20, 2025	37.57	37.59	37.57	37.59	37.37	0.01%	864
May 19, 2025	37.43	37.59	37.43	37.59	37.37	-0.48%	317
May 16, 2025	37.70	37.77	37.70	37.77	37.55	0.39%	790
May 15, 2025	37.45	37.74	37.41	37.62	37.40	-0.59%	9,788
May 14, 2025	37.80	37.86	37.73	37.84	37.62	-0.28%	6,670
May 13, 2025	37.91	38.01	37.91	37.95	37.73	0.55%	993
May 12, 2025	37.74	37.74	37.74	37.74	37.52	1.30%	1,140
May 9, 2025	37.25	37.26	37.25	37.26	37.04	0.28%	372
May 8, 2025	37.13	37.15	37.13	37.15	36.93	0.24%	341
May 7, 2025	37.06	37.06	37.06	37.06	36.84	0.15%	33
May 6, 2025	36.90	37.01	36.90	37.01	36.79	0.09%	1,249
May 5, 2025	37.07	37.07	36.83	36.97	36.75	-0.28%	1,852
May 2, 2025	37.06	37.08	37.06	37.08	36.86	0.45%	372
May 1, 2025	37.00	37.00	36.91	36.91	36.69	-0.94%	3,024
Apr 30, 2025	37.36	37.50	37.26	37.26	36.82	-0.56%	1,448
Apr 29, 2025	37.47	37.47	37.47	37.47	37.03	-0.34%	4
Apr 28, 2025	38.38	38.38	37.50	37.60	37.15	-0.12%	3,707
Apr 25, 2025	38.09	38.09	37.50	37.64	37.20	0.41%	331
Apr 24, 2025	37.59	37.59	37.49	37.49	37.04	0.54%	1,741
Apr 23, 2025	37.33	37.33	37.15	37.29	36.85	0.39%	599
Apr 22, 2025	37.14	37.14	37.14	37.14	36.70	0.58%	195
Apr 21, 2025	37.11	37.11	36.81	36.93	36.49	-0.89%	1,605
Apr 17, 2025	37.10	37.30	37.10	37.26	36.82	0.72%	3,053
Apr 16, 2025	36.96	36.99	36.96	36.99	36.56	1.01%	250