XHYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	39.18	39.23	39.16	39.22	39.22	0.09%	1,783
May 5, 2026	39.00	39.25	39.00	39.18	39.18	0.06%	1,151
May 4, 2026	39.11	39.16	39.11	39.16	39.16	-0.23%	537
May 1, 2026	39.27	39.27	39.18	39.25	39.25	-0.37%	73,776
Apr 30, 2026	39.40	39.46	39.31	39.39	39.19	0.05%	1,765
Apr 29, 2026	39.32	39.37	39.32	39.37	39.17	0.09%	1,962
Apr 28, 2026	39.32	39.38	39.25	39.34	39.14	-0.03%	687
Apr 27, 2026	39.45	39.45	39.27	39.35	39.15	0.04%	1,861
Apr 24, 2026	39.36	39.45	39.32	39.33	39.13	0.11%	2,784
Apr 23, 2026	39.29	39.29	39.29	39.29	39.09	-0.06%	1,545
Apr 22, 2026	39.31	39.31	39.31	39.31	39.11	0.10%	9
Apr 21, 2026	39.27	39.27	39.27	39.27	39.07	-0.11%	615
Apr 20, 2026	39.23	39.32	39.19	39.32	39.12	0.03%	2,016
Apr 17, 2026	39.31	39.31	39.31	39.31	39.11	0.17%	49
Apr 16, 2026	39.22	39.24	39.22	39.24	39.04	-0.18%	338
Apr 15, 2026	39.31	39.31	39.31	39.31	39.11	-	4
Apr 14, 2026	39.29	39.37	39.29	39.31	39.11	0.10%	496
Apr 13, 2026	39.38	39.38	39.27	39.27	39.08	0.16%	408
Apr 10, 2026	39.21	39.21	39.21	39.21	39.01	-	3
Apr 9, 2026	39.26	39.26	39.21	39.21	39.01	0.19%	267
Apr 8, 2026	39.14	39.14	39.14	39.14	38.94	0.15%	63
Apr 7, 2026	39.07	39.08	39.07	39.08	38.88	0.03%	225
Apr 6, 2026	39.09	39.09	39.02	39.07	38.87	0.32%	1,136
Apr 2, 2026	38.83	38.98	38.83	38.94	38.75	-0.08%	670
Apr 1, 2026	38.96	38.97	38.96	38.97	38.78	-0.20%	8,040
Mar 31, 2026	39.06	39.06	39.05	39.05	38.61	0.41%	197
Mar 30, 2026	38.89	38.89	38.89	38.89	38.46	0.12%	151
Mar 27, 2026	38.81	38.85	38.81	38.85	38.41	-0.08%	1,176
Mar 26, 2026	38.88	38.88	38.88	38.88	38.44	-0.22%	27
Mar 25, 2026	39.04	39.04	38.96	38.96	38.52	0.13%	227
Mar 24, 2026	38.91	38.91	38.91	38.91	38.47	-0.09%	75
Mar 23, 2026	38.95	38.95	38.95	38.95	38.51	0.15%	21
Mar 20, 2026	38.97	38.97	38.89	38.89	38.45	-0.27%	243
Mar 19, 2026	38.99	38.99	38.99	38.99	38.56	-0.01%	262
Mar 18, 2026	38.97	39.00	38.97	39.00	38.56	-0.17%	112
Mar 17, 2026	39.08	39.08	39.04	39.06	38.62	0.45%	217
Mar 16, 2026	38.64	38.92	38.64	38.89	38.45	0.04%	972
Mar 13, 2026	39.21	39.21	38.84	38.87	38.44	-0.19%	1,064
Mar 12, 2026	39.01	39.01	38.95	38.95	38.51	-0.26%	307
Mar 11, 2026	39.03	39.05	39.02	39.05	38.61	-0.01%	57,004
Mar 10, 2026	39.07	39.07	39.05	39.05	38.61	-0.18%	488
Mar 9, 2026	39.12	39.12	39.12	39.12	38.68	-0.06%	101
Mar 6, 2026	39.06	39.21	39.05	39.14	38.70	-0.13%	1,250
Mar 5, 2026	39.18	39.20	39.18	39.19	38.75	-0.11%	654
Mar 4, 2026	39.15	39.24	39.15	39.24	38.80	-0.22%	180
Mar 3, 2026	39.32	39.32	39.32	39.32	38.88	0.08%	525
Mar 2, 2026	39.21	39.29	39.21	39.29	38.85	-0.23%	445
Feb 27, 2026	39.38	39.38	39.38	39.38	38.77	0.13%	111
Feb 26, 2026	39.33	39.33	39.33	39.33	38.72	-0.05%	23
Feb 25, 2026	39.35	39.35	39.35	39.35	38.74	0.04%	46