XHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	37.98	38.07	37.70	37.89	37.89	0.16%	20,490
Feb 2, 2026	37.97	37.97	37.79	37.83	37.83	-0.45%	1,051
Jan 30, 2026	38.00	38.00	38.00	38.00	37.79	-0.11%	56
Jan 29, 2026	37.95	38.04	37.95	38.04	37.83	-0.09%	39,517
Jan 28, 2026	38.16	38.16	37.94	38.07	37.86	-0.03%	856
Jan 27, 2026	38.03	38.08	38.03	38.08	37.87	-0.03%	610
Jan 26, 2026	38.23	38.23	38.08	38.09	37.88	0.01%	1,337
Jan 23, 2026	37.96	38.17	37.96	38.09	37.88	-0.03%	248
Jan 22, 2026	38.12	38.12	38.10	38.10	37.89	0.14%	396
Jan 21, 2026	39.50	39.50	38.04	38.04	37.83	-0.07%	11,957
Jan 20, 2026	37.99	38.20	37.99	38.07	37.86	-0.01%	4,058
Jan 16, 2026	38.21	38.21	38.07	38.07	37.86	0.07%	1,058
Jan 15, 2026	38.07	38.17	38.05	38.05	37.84	0.49%	330
Jan 14, 2026	38.16	38.21	37.86	37.86	37.66	-0.49%	14,804
Jan 13, 2026	38.17	38.17	38.04	38.05	37.84	0.11%	556
Jan 12, 2026	37.88	38.13	37.88	38.01	37.80	-0.07%	1,484
Jan 9, 2026	39.38	39.38	38.03	38.03	37.82	0.11%	449
Jan 8, 2026	38.12	38.12	37.99	37.99	37.79	-0.01%	263
Jan 7, 2026	38.00	38.00	38.00	38.00	37.79	0.08%	600
Jan 6, 2026	38.09	38.09	37.97	37.97	37.76	0.05%	363
Jan 5, 2026	37.94	37.95	37.94	37.95	37.74	0.22%	416
Jan 2, 2026	37.78	37.95	37.78	37.86	37.66	-0.11%	2,367
Dec 31, 2025	37.92	37.92	37.90	37.90	37.70	0.01%	579
Dec 30, 2025	37.90	37.90	37.90	37.90	37.69	-0.25%	239
Dec 29, 2025	38.18	38.18	37.92	37.99	37.59	-0.17%	1,922
Dec 26, 2025	38.05	38.05	38.05	38.05	37.65	0.09%	32
Dec 24, 2025	38.01	38.02	38.01	38.02	37.62	0.09%	825
Dec 23, 2025	37.99	37.99	37.99	37.99	37.58	0.01%	147
Dec 22, 2025	38.00	38.00	37.98	37.98	37.58	-	305
Dec 19, 2025	37.98	37.98	37.98	37.98	37.58	0.08%	18
Dec 18, 2025	37.95	37.95	37.95	37.95	37.55	0.20%	50
Dec 17, 2025	38.02	38.02	37.86	37.88	37.48	-	378
Dec 16, 2025	37.88	37.88	37.74	37.88	37.48	-0.13%	403
Dec 15, 2025	38.14	38.14	37.93	37.93	37.52	0.12%	3,945
Dec 12, 2025	37.83	37.88	37.83	37.88	37.48	-0.04%	156
Dec 11, 2025	37.90	37.90	37.90	37.90	37.50	0.12%	32
Dec 10, 2025	37.83	37.85	37.83	37.85	37.45	0.11%	248
Dec 9, 2025	37.68	37.81	37.68	37.81	37.41	-0.05%	722
Dec 8, 2025	37.83	37.83	37.83	37.83	37.43	-0.13%	21
Dec 5, 2025	38.02	38.02	37.77	37.88	37.48	0.04%	807
Dec 4, 2025	37.87	37.87	37.87	37.87	37.47	-0.04%	84
Dec 3, 2025	37.88	37.88	37.88	37.88	37.48	-0.08%	42
Dec 2, 2025	37.95	37.95	37.91	37.91	37.51	0.26%	876
Dec 1, 2025	37.67	37.81	37.67	37.81	37.41	-0.74%	537
Nov 28, 2025	37.95	38.09	37.95	38.09	37.46	0.13%	295
Nov 26, 2025	38.04	38.04	38.04	38.04	37.41	0.26%	15
Nov 25, 2025	38.00	38.06	37.94	37.94	37.31	0.22%	739
Nov 24, 2025	37.86	37.86	37.86	37.86	37.23	0.32%	47
Nov 21, 2025	37.75	37.75	37.74	37.74	37.11	0.12%	413
Nov 20, 2025	37.74	37.74	37.63	37.69	37.07	-0.07%	153,161