XHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	37.37	37.37	37.37	37.37	37.37	-0.13%	6
Mar 27, 2025	37.38	37.43	37.38	37.42	37.42	-0.24%	584
Mar 26, 2025	37.51	37.51	37.51	37.51	37.51	-0.22%	7
Mar 25, 2025	37.59	37.59	37.59	37.59	37.59	0.17%	112
Mar 24, 2025	37.57	37.57	37.53	37.53	37.53	0.21%	1,712
Mar 21, 2025	37.43	37.45	37.43	37.45	37.45	-0.23%	293
Mar 20, 2025	37.53	37.53	37.53	37.53	37.53	0.14%	16
Mar 19, 2025	37.48	37.48	37.48	37.48	37.48	0.22%	39
Mar 18, 2025	37.40	37.40	37.40	37.40	37.40	-	15
Mar 17, 2025	37.40	37.40	37.40	37.40	37.40	0.11%	93
Mar 14, 2025	37.31	37.36	37.31	37.36	37.36	0.23%	562
Mar 13, 2025	37.27	37.27	37.27	37.27	37.27	-0.39%	137
Mar 12, 2025	37.33	37.42	37.33	37.42	37.42	-0.21%	338
Mar 11, 2025	37.50	37.50	37.50	37.50	37.50	-0.09%	102
Mar 10, 2025	37.51	37.53	37.49	37.53	37.53	-0.21%	593
Mar 7, 2025	37.56	37.61	37.56	37.61	37.61	0.01%	310
Mar 6, 2025	37.61	37.61	37.61	37.61	37.61	-0.32%	233
Mar 5, 2025	37.73	37.73	37.73	37.73	37.73	0.06%	65
Mar 4, 2025	37.70	37.70	37.70	37.70	37.70	0.05%	49
Mar 3, 2025	37.69	37.69	37.69	37.69	37.69	-0.93%	52
Feb 28, 2025	38.04	38.04	38.04	38.04	37.84	0.66%	222
Feb 27, 2025	37.79	37.79	37.79	37.79	37.59	-0.18%	192
Feb 26, 2025	37.86	37.86	37.86	37.86	37.66	0.08%	3
Feb 25, 2025	37.90	37.90	37.83	37.83	37.63	0.23%	380
Feb 24, 2025	37.81	37.81	37.74	37.74	37.55	0.04%	907
Feb 21, 2025	37.73	37.73	37.73	37.73	37.53	-0.07%	92
Feb 20, 2025	37.69	37.76	37.60	37.76	37.56	0.14%	560
Feb 19, 2025	37.70	37.70	37.70	37.70	37.51	0.09%	33
Feb 18, 2025	37.59	37.74	37.59	37.67	37.47	-0.18%	2,475
Feb 14, 2025	37.73	37.73	37.73	37.73	37.54	0.44%	178
Feb 13, 2025	37.47	37.68	37.47	37.57	37.38	-0.01%	3,969
Feb 12, 2025	37.46	37.58	37.46	37.58	37.38	-0.10%	878
Feb 11, 2025	37.62	37.62	37.61	37.61	37.42	0.01%	1,658
Feb 10, 2025	37.51	37.77	37.51	37.61	37.41	0.04%	932
Feb 7, 2025	37.60	37.60	37.60	37.60	37.40	-0.34%	1,903
Feb 6, 2025	37.72	37.72	37.72	37.72	37.53	-0.08%	128
Feb 5, 2025	37.60	37.76	37.60	37.76	37.56	0.24%	766
Feb 4, 2025	37.66	37.66	37.66	37.66	37.47	0.32%	1,315
Feb 3, 2025	37.60	37.67	37.47	37.54	37.35	-0.66%	1,410
Jan 31, 2025	38.00	38.02	37.79	37.79	37.38	-0.17%	1,443
Jan 30, 2025	37.70	37.86	37.70	37.86	37.45	0.19%	459
Jan 29, 2025	37.79	37.79	37.79	37.79	37.38	-0.25%	9
Jan 28, 2025	37.88	37.88	37.88	37.88	37.47	0.21%	84
Jan 27, 2025	38.16	38.16	37.50	37.80	37.39	0.04%	485
Jan 24, 2025	37.85	37.85	37.78	37.78	37.38	0.27%	228
Jan 23, 2025	37.68	37.68	37.68	37.68	37.28	-0.05%	5
Jan 22, 2025	37.76	37.76	37.57	37.70	37.29	-0.08%	2,275
Jan 21, 2025	37.74	37.76	37.73	37.73	37.32	0.33%	3,824
Jan 17, 2025	37.69	37.69	37.61	37.61	37.20	0.23%	206
Jan 16, 2025	37.52	37.52	37.52	37.52	37.12	0.10%	17