XHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	37.23	37.34	37.23	37.34	37.34	0.13%	696
Apr 25, 2025	37.29	37.29	37.29	37.29	37.29	0.39%	4
Apr 24, 2025	36.65	37.14	36.65	37.14	37.14	0.34%	262
Apr 23, 2025	37.10	37.17	36.84	37.01	37.01	-0.12%	3,509
Apr 22, 2025	36.99	37.06	36.75	37.06	37.06	0.79%	4,146
Apr 21, 2025	36.73	36.94	36.73	36.77	36.77	-0.39%	219
Apr 17, 2025	36.78	36.92	36.78	36.92	36.92	-0.01%	127
Apr 16, 2025	36.94	37.09	36.92	36.92	36.92	0.47%	1,330
Apr 15, 2025	36.82	36.82	36.63	36.75	36.75	0.55%	1,093
Apr 14, 2025	36.49	36.55	36.17	36.55	36.55	0.58%	759
Apr 11, 2025	36.25	36.34	36.21	36.34	36.34	-0.16%	464
Apr 10, 2025	36.39	36.39	36.39	36.39	36.39	-0.98%	102
Apr 9, 2025	35.97	36.76	35.97	36.76	36.76	2.01%	101,168
Apr 8, 2025	36.41	36.55	36.03	36.03	36.03	-0.34%	419,222
Apr 7, 2025	36.79	36.79	36.15	36.15	36.15	-1.58%	184,420
Apr 4, 2025	37.03	37.03	36.31	36.73	36.73	-1.05%	8,357
Apr 3, 2025	37.12	37.12	37.12	37.12	37.12	-0.78%	127
Apr 2, 2025	37.24	37.42	37.24	37.42	37.42	0.39%	3,313
Apr 1, 2025	37.15	37.27	37.15	37.27	37.27	-0.48%	419
Mar 31, 2025	37.45	37.45	37.45	37.45	37.22	0.23%	146
Mar 28, 2025	37.37	37.37	37.37	37.37	37.13	-0.13%	6
Mar 27, 2025	37.38	37.43	37.38	37.42	37.18	-0.24%	584
Mar 26, 2025	37.51	37.51	37.51	37.51	37.27	-0.22%	7
Mar 25, 2025	37.59	37.59	37.59	37.59	37.35	0.17%	112
Mar 24, 2025	37.57	37.57	37.53	37.53	37.29	0.21%	1,712
Mar 21, 2025	37.43	37.45	37.43	37.45	37.21	-0.23%	293
Mar 20, 2025	37.53	37.53	37.53	37.53	37.30	0.14%	16
Mar 19, 2025	37.48	37.48	37.48	37.48	37.24	0.22%	39
Mar 18, 2025	37.40	37.40	37.40	37.40	37.16	-	15
Mar 17, 2025	37.40	37.40	37.40	37.40	37.16	0.11%	93
Mar 14, 2025	37.31	37.36	37.31	37.36	37.12	0.23%	562
Mar 13, 2025	37.27	37.27	37.27	37.27	37.04	-0.39%	137
Mar 12, 2025	37.33	37.42	37.33	37.42	37.18	-0.21%	338
Mar 11, 2025	37.50	37.50	37.50	37.50	37.26	-0.09%	102
Mar 10, 2025	37.51	37.53	37.49	37.53	37.30	-0.21%	593
Mar 7, 2025	37.56	37.61	37.56	37.61	37.38	0.01%	310
Mar 6, 2025	37.61	37.61	37.61	37.61	37.37	-0.32%	233
Mar 5, 2025	37.73	37.73	37.73	37.73	37.49	0.06%	65
Mar 4, 2025	37.70	37.70	37.70	37.70	37.47	0.05%	49
Mar 3, 2025	37.69	37.69	37.69	37.69	37.45	-0.93%	52
Feb 28, 2025	38.04	38.04	38.04	38.04	37.61	0.66%	222
Feb 27, 2025	37.79	37.79	37.79	37.79	37.36	-0.18%	192
Feb 26, 2025	37.86	37.86	37.86	37.86	37.43	0.08%	3
Feb 25, 2025	37.90	37.90	37.83	37.83	37.40	0.23%	380
Feb 24, 2025	37.81	37.81	37.74	37.74	37.31	0.04%	907
Feb 21, 2025	37.73	37.73	37.73	37.73	37.30	-0.07%	92
Feb 20, 2025	37.69	37.76	37.60	37.76	37.32	0.14%	560
Feb 19, 2025	37.70	37.70	37.70	37.70	37.27	0.09%	33
Feb 18, 2025	37.59	37.74	37.59	37.67	37.24	-0.18%	2,475
Feb 14, 2025	37.73	37.73	37.73	37.73	37.30	0.44%	178