XHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	36.75	36.89	36.75	36.84	36.84	-0.27%	1,222
Mar 18, 2026	37.10	37.10	36.95	36.95	36.95	-0.22%	1,400
Mar 17, 2026	37.02	37.03	37.02	37.03	37.03	0.27%	375
Mar 16, 2026	36.97	36.97	36.83	36.93	36.93	0.17%	766
Mar 13, 2026	36.86	36.86	36.86	36.86	36.86	-0.33%	79
Mar 12, 2026	37.00	37.09	36.99	36.99	36.99	-0.59%	1,180
Mar 11, 2026	37.79	37.79	37.14	37.21	37.21	-0.24%	211,142
Mar 10, 2026	37.37	37.37	37.30	37.30	37.30	0.21%	2,882
Mar 9, 2026	37.22	37.22	37.22	37.22	37.22	-0.04%	679
Mar 6, 2026	37.23	37.23	37.23	37.23	37.23	-0.31%	36
Mar 5, 2026	37.35	37.35	37.35	37.35	37.35	-0.03%	35
Mar 4, 2026	37.36	37.36	37.36	37.36	37.36	0.32%	130
Mar 3, 2026	37.23	37.24	37.21	37.24	37.24	-0.20%	477
Mar 2, 2026	37.26	37.31	37.26	37.31	37.31	-0.76%	17,367
Feb 27, 2026	37.69	37.69	37.60	37.60	37.42	-0.09%	133
Feb 26, 2026	37.60	37.63	37.59	37.63	37.45	-0.16%	902
Feb 25, 2026	37.71	37.71	37.60	37.69	37.51	0.01%	336
Feb 24, 2026	37.70	37.70	37.69	37.69	37.51	-0.11%	343
Feb 23, 2026	37.64	37.80	37.60	37.73	37.55	-0.11%	1,935
Feb 20, 2026	37.63	37.95	37.63	37.77	37.59	0.08%	2,420
Feb 19, 2026	37.74	37.74	37.74	37.74	37.56	-0.04%	88
Feb 18, 2026	37.60	37.75	37.60	37.75	37.57	0.07%	1,907
Feb 17, 2026	37.61	37.82	37.60	37.73	37.55	-0.08%	460
Feb 13, 2026	37.65	37.76	37.61	37.76	37.58	0.23%	243
Feb 12, 2026	37.71	37.79	37.58	37.67	37.49	-0.25%	1,521
Feb 11, 2026	37.72	37.77	37.72	37.77	37.59	-0.04%	1,389
Feb 10, 2026	37.79	37.79	37.78	37.78	37.60	-0.22%	414
Feb 9, 2026	37.87	37.87	37.87	37.87	37.69	0.05%	20
Feb 6, 2026	37.95	37.95	37.85	37.85	37.67	0.21%	434
Feb 5, 2026	37.65	37.77	37.65	37.77	37.59	-0.08%	770
Feb 4, 2026	37.67	37.93	37.67	37.80	37.62	-0.24%	1,863
Feb 3, 2026	37.98	38.07	37.70	37.89	37.70	0.16%	20,490
Feb 2, 2026	37.97	37.97	37.79	37.83	37.65	-0.45%	1,051
Jan 30, 2026	38.00	38.00	38.00	38.00	37.61	-0.11%	56
Jan 29, 2026	37.95	38.04	37.95	38.04	37.65	-0.09%	39,517
Jan 28, 2026	38.16	38.16	37.94	38.07	37.68	-0.03%	856
Jan 27, 2026	38.03	38.08	38.03	38.08	37.69	-0.03%	610
Jan 26, 2026	38.23	38.23	38.08	38.09	37.70	0.01%	1,337
Jan 23, 2026	37.96	38.17	37.96	38.09	37.70	-0.03%	248
Jan 22, 2026	38.12	38.12	38.10	38.10	37.71	0.14%	396
Jan 21, 2026	39.50	39.50	38.04	38.04	37.66	-0.07%	11,957
Jan 20, 2026	37.99	38.20	37.99	38.07	37.68	-0.01%	4,058
Jan 16, 2026	38.21	38.21	38.07	38.07	37.68	0.07%	1,058
Jan 15, 2026	38.07	38.17	38.05	38.05	37.66	0.49%	330
Jan 14, 2026	38.16	38.21	37.86	37.86	37.48	-0.49%	14,804
Jan 13, 2026	38.17	38.17	38.04	38.05	37.66	0.11%	556
Jan 12, 2026	37.88	38.13	37.88	38.01	37.62	-0.07%	1,484
Jan 9, 2026	39.38	39.38	38.03	38.03	37.65	0.11%	449
Jan 8, 2026	38.12	38.12	37.99	37.99	37.61	-0.01%	263
Jan 7, 2026	38.00	38.00	38.00	38.00	37.61	0.08%	600