XHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	37.50	37.50	37.50	37.50	-	0.03%	104
May 19, 2025	37.36	37.49	37.36	37.49	37.49	-0.09%	656
May 16, 2025	37.40	37.52	37.40	37.52	37.52	0.48%	954
May 15, 2025	37.37	37.37	37.34	37.34	37.34	-0.28%	2,605
May 14, 2025	37.45	37.45	37.45	37.45	37.45	0.08%	204
May 13, 2025	37.11	37.42	37.11	37.42	37.42	0.13%	865
May 12, 2025	37.26	37.37	37.26	37.37	37.37	0.42%	134
May 9, 2025	37.21	37.21	37.21	37.21	37.21	0.20%	54
May 8, 2025	37.16	37.26	37.08	37.14	37.14	-0.17%	1,121
May 7, 2025	37.20	37.20	37.20	37.20	37.20	0.07%	84
May 6, 2025	37.30	37.30	37.04	37.18	37.18	-0.31%	3,098
May 5, 2025	37.30	37.40	37.13	37.29	37.29	0.21%	887
May 2, 2025	37.21	37.21	37.21	37.21	37.21	-0.04%	11
May 1, 2025	37.28	37.36	37.23	37.23	37.23	-0.47%	2,356
Apr 30, 2025	37.43	37.48	37.40	37.40	37.17	0.16%	1,415
Apr 29, 2025	37.25	37.34	37.25	37.34	37.11	0.02%	420
Apr 28, 2025	37.23	37.34	37.23	37.34	37.11	0.13%	696
Apr 25, 2025	37.29	37.29	37.29	37.29	37.06	0.39%	4
Apr 24, 2025	36.65	37.14	36.65	37.14	36.91	0.34%	262
Apr 23, 2025	37.10	37.17	36.84	37.01	36.79	-0.12%	3,509
Apr 22, 2025	36.99	37.06	36.75	37.06	36.83	0.79%	4,146
Apr 21, 2025	36.73	36.94	36.73	36.77	36.55	-0.39%	219
Apr 17, 2025	36.78	36.92	36.78	36.92	36.69	-0.01%	127
Apr 16, 2025	36.94	37.09	36.92	36.92	36.69	0.47%	1,330
Apr 15, 2025	36.82	36.82	36.63	36.75	36.52	0.55%	1,093
Apr 14, 2025	36.49	36.55	36.17	36.55	36.32	0.58%	759
Apr 11, 2025	36.25	36.34	36.21	36.34	36.11	-0.16%	464
Apr 10, 2025	36.39	36.39	36.39	36.39	36.17	-0.98%	102
Apr 9, 2025	35.97	36.76	35.97	36.76	36.53	2.01%	101,168
Apr 8, 2025	36.41	36.55	36.03	36.03	35.81	-0.34%	419,222
Apr 7, 2025	36.79	36.79	36.15	36.15	35.93	-1.58%	184,420
Apr 4, 2025	37.03	37.03	36.31	36.73	36.51	-1.05%	8,357
Apr 3, 2025	37.12	37.12	37.12	37.12	36.90	-0.78%	127
Apr 2, 2025	37.24	37.42	37.24	37.42	37.19	0.39%	3,313
Apr 1, 2025	37.15	37.27	37.15	37.27	37.04	-0.48%	419
Mar 31, 2025	37.45	37.45	37.45	37.45	36.99	0.23%	146
Mar 28, 2025	37.37	37.37	37.37	37.37	36.91	-0.13%	6
Mar 27, 2025	37.38	37.43	37.38	37.42	36.95	-0.24%	584
Mar 26, 2025	37.51	37.51	37.51	37.51	37.04	-0.22%	7
Mar 25, 2025	37.59	37.59	37.59	37.59	37.13	0.17%	112
Mar 24, 2025	37.57	37.57	37.53	37.53	37.06	0.21%	1,712
Mar 21, 2025	37.43	37.45	37.43	37.45	36.99	-0.23%	293
Mar 20, 2025	37.53	37.53	37.53	37.53	37.07	0.14%	16
Mar 19, 2025	37.48	37.48	37.48	37.48	37.02	0.22%	39
Mar 18, 2025	37.40	37.40	37.40	37.40	36.93	-	15
Mar 17, 2025	37.40	37.40	37.40	37.40	36.93	0.11%	93
Mar 14, 2025	37.31	37.36	37.31	37.36	36.90	0.23%	562
Mar 13, 2025	37.27	37.27	37.27	37.27	36.81	-0.39%	137
Mar 12, 2025	37.33	37.42	37.33	37.42	36.95	-0.21%	338
Mar 11, 2025	37.50	37.50	37.50	37.50	37.03	-0.09%	102