XHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	37.03	37.15	37.00	37.00	37.00	-0.38%	773
May 14, 2026	37.28	37.28	37.14	37.14	37.14	0.08%	972
May 13, 2026	37.11	37.11	37.11	37.11	37.11	0.01%	24
May 12, 2026	37.11	37.11	37.11	37.11	37.11	-0.05%	219
May 11, 2026	37.06	37.26	37.06	37.13	37.13	0.19%	29,301
May 8, 2026	37.10	37.19	36.99	37.06	37.06	-0.36%	3,786
May 7, 2026	37.19	37.19	37.19	37.19	37.19	-0.09%	79
May 6, 2026	37.11	37.23	37.11	37.23	37.23	0.26%	727
May 5, 2026	37.13	37.13	37.13	37.13	37.13	0.04%	70
May 4, 2026	37.04	37.12	37.04	37.12	37.12	-0.20%	1,670
May 1, 2026	37.30	37.35	37.15	37.19	37.19	-0.47%	64,232
Apr 30, 2026	37.37	37.45	37.37	37.37	37.15	0.23%	1,602
Apr 29, 2026	37.33	37.33	37.24	37.28	37.07	-0.13%	357
Apr 28, 2026	37.33	37.33	37.33	37.33	37.11	0.08%	186
Apr 27, 2026	37.24	37.30	37.08	37.30	37.09	-0.20%	2,089
Apr 24, 2026	37.24	37.38	37.24	37.38	37.16	0.28%	1,124
Apr 23, 2026	37.22	37.27	37.22	37.27	37.06	-0.23%	185
Apr 22, 2026	37.37	37.49	37.27	37.36	37.14	0.24%	4,574
Apr 21, 2026	37.24	37.27	37.17	37.27	37.05	-0.29%	749
Apr 20, 2026	37.38	37.38	37.38	37.38	37.16	-0.11%	143
Apr 17, 2026	37.25	37.55	37.25	37.42	37.20	0.36%	2,005
Apr 16, 2026	37.28	37.28	37.28	37.28	37.07	0.15%	5
Apr 15, 2026	37.16	37.23	37.08	37.22	37.01	-0.42%	2,837
Apr 14, 2026	37.25	37.40	37.25	37.38	37.16	0.63%	951
Apr 13, 2026	37.13	37.21	37.13	37.15	36.93	-0.07%	2,076
Apr 10, 2026	37.09	37.17	37.09	37.17	36.96	-0.08%	323
Apr 9, 2026	37.13	37.20	36.99	37.20	36.99	0.16%	669
Apr 8, 2026	37.14	37.14	37.14	37.14	36.93	0.71%	67
Apr 7, 2026	36.88	36.88	36.88	36.88	36.67	0.41%	98
Apr 6, 2026	36.72	36.80	36.57	36.73	36.52	-0.12%	207,201
Apr 2, 2026	36.78	36.78	36.78	36.78	36.56	0.14%	5
Apr 1, 2026	36.83	36.86	36.73	36.73	36.51	-0.30%	3,946
Mar 31, 2026	36.84	36.84	36.84	36.84	36.36	0.90%	77
Mar 30, 2026	36.49	36.51	36.49	36.51	36.04	0.03%	851
Mar 27, 2026	36.50	36.50	36.50	36.50	36.03	-0.35%	59
Mar 26, 2026	36.63	36.63	36.63	36.63	36.16	-0.18%	128
Mar 25, 2026	36.76	36.95	36.62	36.69	36.22	-0.30%	797
Mar 24, 2026	36.80	36.80	36.67	36.80	36.33	-0.14%	2,478
Mar 23, 2026	36.85	36.85	36.85	36.85	36.38	0.37%	14
Mar 20, 2026	36.72	36.72	36.72	36.72	36.25	-0.35%	211
Mar 19, 2026	36.75	36.89	36.75	36.84	36.37	-0.27%	1,222
Mar 18, 2026	37.10	37.10	36.95	36.95	36.47	-0.22%	1,400
Mar 17, 2026	37.02	37.03	37.02	37.03	36.55	0.27%	375
Mar 16, 2026	36.97	36.97	36.83	36.93	36.45	0.17%	766
Mar 13, 2026	36.86	36.86	36.86	36.86	36.39	-0.33%	79
Mar 12, 2026	37.00	37.09	36.99	36.99	36.51	-0.59%	1,180
Mar 11, 2026	37.79	37.79	37.14	37.21	36.73	-0.24%	211,142
Mar 10, 2026	37.37	37.37	37.30	37.30	36.82	0.21%	2,882
Mar 9, 2026	37.22	37.22	37.22	37.22	36.74	-0.04%	679
Mar 6, 2026	37.23	37.23	37.23	37.23	36.75	-0.31%	36