XHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.33	37.33	37.33	37.33	-	0.08%	183
Apr 27, 2026	37.24	37.30	37.08	37.30	37.30	-0.20%	2,089
Apr 24, 2026	37.24	37.38	37.24	37.38	37.38	0.28%	1,124
Apr 23, 2026	37.22	37.27	37.22	37.27	37.27	-0.23%	185
Apr 22, 2026	37.37	37.49	37.27	37.36	37.36	0.24%	4,574
Apr 21, 2026	37.24	37.27	37.17	37.27	37.27	-0.29%	749
Apr 20, 2026	37.38	37.38	37.38	37.38	37.38	-0.11%	143
Apr 17, 2026	37.25	37.55	37.25	37.42	37.42	0.36%	2,005
Apr 16, 2026	37.28	37.28	37.28	37.28	37.28	0.15%	5
Apr 15, 2026	37.16	37.23	37.08	37.22	37.22	-0.42%	2,837
Apr 14, 2026	37.25	37.40	37.25	37.38	37.38	0.63%	951
Apr 13, 2026	37.13	37.21	37.13	37.15	37.15	-0.07%	2,076
Apr 10, 2026	37.09	37.17	37.09	37.17	37.17	-0.08%	323
Apr 9, 2026	37.13	37.20	36.99	37.20	37.20	0.16%	669
Apr 8, 2026	37.14	37.14	37.14	37.14	37.14	0.71%	67
Apr 7, 2026	36.88	36.88	36.88	36.88	36.88	0.41%	98
Apr 6, 2026	36.72	36.80	36.57	36.73	36.73	-0.12%	207,201
Apr 2, 2026	36.78	36.78	36.78	36.78	36.78	0.14%	5
Apr 1, 2026	36.83	36.86	36.73	36.73	36.73	-0.30%	3,946
Mar 31, 2026	36.84	36.84	36.84	36.84	36.58	0.90%	77
Mar 30, 2026	36.49	36.51	36.49	36.51	36.25	0.03%	851
Mar 27, 2026	36.50	36.50	36.50	36.50	36.24	-0.35%	59
Mar 26, 2026	36.63	36.63	36.63	36.63	36.37	-0.18%	128
Mar 25, 2026	36.76	36.95	36.62	36.69	36.43	-0.30%	797
Mar 24, 2026	36.80	36.80	36.67	36.80	36.54	-0.14%	2,478
Mar 23, 2026	36.85	36.85	36.85	36.85	36.59	0.37%	14
Mar 20, 2026	36.72	36.72	36.72	36.72	36.46	-0.35%	211
Mar 19, 2026	36.75	36.89	36.75	36.84	36.58	-0.27%	1,222
Mar 18, 2026	37.10	37.10	36.95	36.95	36.68	-0.22%	1,400
Mar 17, 2026	37.02	37.03	37.02	37.03	36.76	0.27%	375
Mar 16, 2026	36.97	36.97	36.83	36.93	36.66	0.17%	766
Mar 13, 2026	36.86	36.86	36.86	36.86	36.60	-0.33%	79
Mar 12, 2026	37.00	37.09	36.99	36.99	36.72	-0.59%	1,180
Mar 11, 2026	37.79	37.79	37.14	37.21	36.94	-0.24%	211,142
Mar 10, 2026	37.37	37.37	37.30	37.30	37.03	0.21%	2,882
Mar 9, 2026	37.22	37.22	37.22	37.22	36.95	-0.04%	679
Mar 6, 2026	37.23	37.23	37.23	37.23	36.97	-0.31%	36
Mar 5, 2026	37.35	37.35	37.35	37.35	37.08	-0.03%	35
Mar 4, 2026	37.36	37.36	37.36	37.36	37.09	0.32%	130
Mar 3, 2026	37.23	37.24	37.21	37.24	36.97	-0.20%	477
Mar 2, 2026	37.26	37.31	37.26	37.31	37.05	-0.76%	17,367
Feb 27, 2026	37.69	37.69	37.60	37.60	37.15	-0.09%	133
Feb 26, 2026	37.60	37.63	37.59	37.63	37.19	-0.16%	902
Feb 25, 2026	37.71	37.71	37.60	37.69	37.25	0.01%	336
Feb 24, 2026	37.70	37.70	37.69	37.69	37.24	-0.11%	343
Feb 23, 2026	37.64	37.80	37.60	37.73	37.28	-0.11%	1,935
Feb 20, 2026	37.63	37.95	37.63	37.77	37.32	0.08%	2,420
Feb 19, 2026	37.74	37.74	37.74	37.74	37.29	-0.04%	88
Feb 18, 2026	37.60	37.75	37.60	37.75	37.31	0.07%	1,907
Feb 17, 2026	37.61	37.82	37.60	37.73	37.28	-0.08%	460