XHYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	35.00	35.12	35.00	35.12	35.12	0.03%	404
Mar 18, 2026	35.10	35.11	35.10	35.11	35.11	-0.32%	858
Mar 17, 2026	35.23	35.29	35.06	35.22	35.22	0.31%	1,913
Mar 16, 2026	35.18	35.18	35.07	35.11	35.11	0.69%	4,461
Mar 13, 2026	35.50	35.50	34.82	34.87	34.87	-0.92%	4,822
Mar 12, 2026	35.21	35.21	35.15	35.20	35.20	-0.35%	574
Mar 11, 2026	35.42	35.42	35.26	35.32	35.32	-0.37%	165,796
Mar 10, 2026	35.50	35.50	35.39	35.45	35.45	0.40%	827
Mar 9, 2026	35.19	35.38	35.16	35.31	35.31	-	1,397
Mar 6, 2026	35.50	35.62	35.27	35.31	35.31	-0.28%	2,593
Mar 5, 2026	35.56	35.56	35.29	35.41	35.41	-0.60%	9,139
Mar 4, 2026	35.65	35.71	35.63	35.63	35.62	0.14%	1,173
Mar 3, 2026	35.58	35.65	35.50	35.58	35.57	-0.13%	2,706
Mar 2, 2026	35.40	35.66	35.37	35.62	35.62	-0.32%	17,358
Feb 27, 2026	35.65	35.74	35.64	35.74	35.55	-0.08%	1,959
Feb 26, 2026	35.90	35.92	35.77	35.77	35.58	-0.07%	1,236
Feb 25, 2026	35.79	35.79	35.79	35.79	35.61	-0.18%	16
Feb 24, 2026	35.79	35.85	35.79	35.85	35.67	0.18%	420
Feb 23, 2026	35.82	35.91	35.67	35.79	35.61	-0.42%	5,053
Feb 20, 2026	35.87	35.94	35.83	35.94	35.76	0.63%	3,980
Feb 19, 2026	35.60	35.72	35.60	35.72	35.53	0.18%	647
Feb 18, 2026	35.70	35.71	35.65	35.65	35.47	-0.04%	334
Feb 17, 2026	35.66	35.67	35.66	35.67	35.48	-0.04%	705
Feb 13, 2026	35.64	35.68	35.64	35.68	35.50	-0.08%	950
Feb 12, 2026	35.71	35.71	35.71	35.71	35.53	0.07%	152
Feb 11, 2026	35.81	35.81	35.69	35.69	35.50	-0.20%	170
Feb 10, 2026	35.60	35.76	35.60	35.76	35.57	0.07%	1,146
Feb 9, 2026	35.55	35.73	35.55	35.73	35.55	0.49%	1,545
Feb 6, 2026	35.48	35.63	35.48	35.56	35.38	-0.06%	4,143
Feb 5, 2026	35.43	35.58	35.43	35.58	35.39	-0.17%	618
Feb 4, 2026	35.69	35.69	35.52	35.64	35.45	-0.45%	725
Feb 3, 2026	35.77	35.84	35.73	35.80	35.61	0.42%	10,011
Feb 2, 2026	35.77	35.92	35.64	35.64	35.46	-0.51%	1,268
Jan 30, 2026	35.95	35.95	35.83	35.83	35.41	-	1,101
Jan 29, 2026	35.76	35.83	35.75	35.83	35.41	-0.21%	31,962
Jan 28, 2026	35.88	35.97	35.75	35.90	35.49	0.10%	1,165
Jan 27, 2026	35.97	35.97	35.76	35.87	35.45	0.11%	1,561
Jan 26, 2026	36.30	36.30	35.70	35.83	35.41	-0.34%	81,544
Jan 23, 2026	35.86	35.95	35.86	35.95	35.53	-0.10%	2,394
Jan 22, 2026	36.08	36.08	35.99	35.99	35.57	0.12%	962
Jan 21, 2026	35.91	36.02	35.91	35.94	35.53	0.01%	2,224
Jan 20, 2026	35.95	36.07	35.94	35.94	35.52	-0.01%	3,583
Jan 16, 2026	35.87	35.94	35.87	35.94	35.53	-0.12%	719
Jan 15, 2026	35.94	36.01	35.80	35.99	35.57	0.07%	1,731
Jan 14, 2026	36.00	36.00	35.86	35.96	35.54	-0.21%	3,930
Jan 13, 2026	35.89	36.04	35.89	36.04	35.62	0.49%	2,013
Jan 12, 2026	36.10	36.10	35.77	35.86	35.44	-0.17%	3,332
Jan 9, 2026	36.05	36.07	35.92	35.92	35.50	0.07%	4,666
Jan 8, 2026	35.80	36.10	35.80	35.90	35.48	0.20%	7,953
Jan 7, 2026	35.83	35.83	35.82	35.83	35.41	0.06%	835