XHYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	35.77	35.84	35.73	35.80	35.80	0.42%	10,011
Feb 2, 2026	35.77	35.92	35.64	35.64	35.64	-0.51%	1,268
Jan 30, 2026	35.95	35.95	35.83	35.83	35.59	-	1,101
Jan 29, 2026	35.76	35.83	35.75	35.83	35.59	-0.21%	31,962
Jan 28, 2026	35.88	35.97	35.75	35.90	35.67	0.10%	1,165
Jan 27, 2026	35.97	35.97	35.76	35.87	35.63	0.11%	1,561
Jan 26, 2026	36.30	36.30	35.70	35.83	35.59	-0.34%	81,544
Jan 23, 2026	35.86	35.95	35.86	35.95	35.71	-0.10%	2,394
Jan 22, 2026	36.08	36.08	35.99	35.99	35.75	0.12%	962
Jan 21, 2026	35.91	36.02	35.91	35.94	35.71	0.01%	2,224
Jan 20, 2026	35.95	36.07	35.94	35.94	35.70	-0.01%	3,583
Jan 16, 2026	35.87	35.94	35.87	35.94	35.71	-0.12%	719
Jan 15, 2026	35.94	36.01	35.80	35.99	35.75	0.07%	1,731
Jan 14, 2026	36.00	36.00	35.86	35.96	35.72	-0.21%	3,930
Jan 13, 2026	35.89	36.04	35.89	36.04	35.80	0.49%	2,013
Jan 12, 2026	36.10	36.10	35.77	35.86	35.62	-0.17%	3,332
Jan 9, 2026	36.05	36.07	35.92	35.92	35.68	0.07%	4,666
Jan 8, 2026	35.80	36.10	35.80	35.90	35.66	0.20%	7,953
Jan 7, 2026	35.83	35.83	35.82	35.83	35.59	0.06%	835
Jan 6, 2026	35.75	35.80	35.75	35.80	35.57	-0.35%	522
Jan 5, 2026	35.95	35.95	35.72	35.93	35.69	0.62%	10,049
Jan 2, 2026	35.75	35.81	35.59	35.71	35.47	0.01%	40,616
Dec 31, 2025	35.64	35.71	35.64	35.70	35.47	-0.18%	1,353
Dec 30, 2025	35.70	35.79	35.70	35.77	35.53	-0.60%	770
Dec 29, 2025	35.94	35.98	35.90	35.98	35.55	0.02%	5,063
Dec 26, 2025	35.92	36.05	35.92	35.97	35.54	0.14%	1,511
Dec 24, 2025	36.00	36.00	35.92	35.92	35.49	0.22%	574
Dec 23, 2025	35.96	36.18	35.84	35.84	35.41	0.01%	27,637
Dec 22, 2025	36.05	36.05	35.75	35.84	35.40	-0.26%	3,994
Dec 19, 2025	35.91	35.93	35.70	35.93	35.50	0.25%	4,995
Dec 18, 2025	35.70	35.94	35.65	35.84	35.41	0.34%	1,801
Dec 17, 2025	35.72	35.72	35.72	35.72	35.29	-0.18%	503
Dec 16, 2025	35.76	35.90	35.66	35.79	35.35	-0.14%	5,521
Dec 15, 2025	35.87	35.93	35.80	35.84	35.40	-0.01%	3,288
Dec 12, 2025	35.69	36.05	35.69	35.84	35.41	-0.25%	15,231
Dec 11, 2025	35.81	36.14	35.81	35.93	35.50	0.27%	4,000
Dec 10, 2025	35.77	35.88	35.77	35.83	35.40	0.24%	995
Dec 9, 2025	35.80	35.91	35.63	35.75	35.32	-0.24%	4,640
Dec 8, 2025	35.85	35.85	35.81	35.83	35.40	-0.15%	2,720
Dec 5, 2025	35.85	35.91	35.85	35.89	35.45	-0.13%	2,123
Dec 4, 2025	35.89	35.97	35.89	35.93	35.50	0.07%	1,881
Dec 3, 2025	36.17	36.17	35.86	35.91	35.47	0.15%	4,474
Dec 2, 2025	35.86	35.86	35.81	35.85	35.42	0.11%	2,247
Dec 1, 2025	36.25	36.25	35.81	35.81	35.38	-0.75%	3,325
Nov 28, 2025	36.53	36.53	36.07	36.08	35.42	0.14%	1,276
Nov 26, 2025	36.00	36.03	35.80	36.03	35.38	0.47%	2,381
Nov 25, 2025	35.85	35.86	35.85	35.86	35.21	0.23%	1,204
Nov 24, 2025	35.73	35.85	35.73	35.78	35.13	0.30%	1,579
Nov 21, 2025	35.64	35.67	35.59	35.67	35.02	-0.01%	905
Nov 20, 2025	35.67	35.73	35.58	35.68	35.03	0.24%	125,448