XHYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	35.61	35.61	35.47	35.49	35.49	-0.42%	1,056
Oct 9, 2025	35.54	35.72	35.54	35.64	35.64	-0.35%	2,628
Oct 8, 2025	35.71	35.76	35.71	35.76	35.76	0.35%	311
Oct 7, 2025	35.65	35.67	35.54	35.64	35.64	-0.17%	4,407
Oct 6, 2025	35.62	35.73	35.57	35.70	35.70	-0.38%	1,403
Oct 3, 2025	35.78	35.90	35.77	35.83	35.83	0.15%	5,924
Oct 2, 2025	35.78	35.79	35.75	35.78	35.78	0.24%	1,417
Oct 1, 2025	35.70	35.80	35.66	35.70	35.70	-0.55%	6,049
Sep 30, 2025	35.94	35.98	35.89	35.89	35.69	0.20%	1,986
Sep 29, 2025	35.82	35.82	35.82	35.82	35.62	0.08%	233
Sep 26, 2025	35.79	35.79	35.79	35.79	35.60	-0.04%	162
Sep 25, 2025	35.81	35.81	35.81	35.81	35.61	-0.33%	209
Sep 24, 2025	35.93	35.93	35.93	35.93	35.73	-0.06%	51
Sep 23, 2025	35.83	36.08	35.83	35.95	35.75	0.06%	12,246
Sep 22, 2025	36.68	36.68	35.82	35.93	35.73	-0.01%	1,179
Sep 19, 2025	35.99	35.99	35.93	35.93	35.73	0.06%	2,183
Sep 18, 2025	36.00	36.02	35.90	35.91	35.71	0.19%	3,214
Sep 17, 2025	36.00	36.00	35.75	35.84	35.64	-0.22%	761
Sep 16, 2025	36.42	36.42	35.89	35.92	35.72	0.02%	2,969
Sep 15, 2025	37.21	37.21	35.84	35.91	35.72	0.04%	10,704
Sep 12, 2025	35.87	35.98	35.87	35.90	35.70	-	3,257
Sep 11, 2025	35.85	35.90	35.85	35.90	35.70	0.10%	1,734
Sep 10, 2025	35.91	35.96	35.68	35.87	35.67	-0.07%	1,813
Sep 9, 2025	35.79	36.01	35.79	35.89	35.69	0.32%	5,725
Sep 8, 2025	35.85	35.85	35.78	35.78	35.58	0.25%	608
Sep 5, 2025	35.73	35.75	35.69	35.69	35.49	-0.10%	109,275
Sep 4, 2025	35.73	35.73	35.72	35.72	35.52	-0.36%	333
Sep 3, 2025	35.65	36.03	35.65	35.85	35.65	1.06%	7,366
Sep 2, 2025	35.46	35.54	35.46	35.47	35.28	-1.02%	4,093
Aug 29, 2025	35.87	35.87	35.84	35.84	35.44	0.24%	256
Aug 28, 2025	35.76	35.76	35.76	35.76	35.36	0.11%	5
Aug 27, 2025	35.83	35.83	35.72	35.72	35.32	0.11%	1,909
Aug 26, 2025	35.99	35.99	35.68	35.68	35.28	-0.56%	287
Aug 25, 2025	35.78	35.88	35.78	35.88	35.48	0.65%	1,304
Aug 22, 2025	35.45	35.65	35.45	35.65	35.25	0.42%	490
Aug 21, 2025	35.49	35.50	35.49	35.50	35.10	-0.35%	314
Aug 20, 2025	35.65	35.65	35.54	35.62	35.22	0.17%	725
Aug 19, 2025	35.56	35.56	35.56	35.56	35.16	-0.07%	7
Aug 18, 2025	35.89	35.89	35.59	35.59	35.19	0.04%	262
Aug 15, 2025	35.57	35.57	35.57	35.57	35.17	0.07%	513
Aug 14, 2025	35.55	35.55	35.55	35.55	35.15	-0.03%	42
Aug 13, 2025	35.67	35.67	35.56	35.56	35.16	0.31%	310
Aug 12, 2025	35.40	35.45	35.40	35.45	35.05	0.23%	260
Aug 11, 2025	35.40	35.42	35.37	35.37	34.97	-0.09%	1,217
Aug 8, 2025	35.40	35.40	35.40	35.40	35.00	0.18%	31
Aug 7, 2025	35.71	35.71	35.34	35.34	34.94	0.01%	396
Aug 6, 2025	35.33	35.33	35.33	35.33	34.94	-0.10%	102
Aug 5, 2025	35.27	35.55	35.27	35.37	34.97	-0.12%	4,632
Aug 4, 2025	35.40	35.52	35.39	35.41	35.01	0.49%	6,539
Aug 1, 2025	35.14	35.24	35.14	35.24	34.84	-0.71%	8,406