XHYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	35.55	35.55	35.35	35.43	35.43	-0.04%	1,779
May 6, 2026	35.43	35.44	35.43	35.44	35.44	0.14%	879
May 5, 2026	35.50	35.50	35.39	35.39	35.39	0.04%	386
May 4, 2026	35.30	35.53	35.30	35.38	35.38	-0.17%	971
May 1, 2026	35.28	35.54	35.28	35.44	35.44	-0.44%	48,648
Apr 30, 2026	35.65	35.65	35.50	35.59	35.39	0.24%	1,002
Apr 29, 2026	35.51	35.51	35.51	35.51	35.30	0.03%	198
Apr 28, 2026	35.53	35.53	35.42	35.50	35.29	0.13%	1,251
Apr 27, 2026	35.45	35.45	35.39	35.45	35.25	-0.20%	1,744
Apr 24, 2026	35.52	35.52	35.52	35.52	35.32	0.40%	221
Apr 23, 2026	35.38	35.38	35.38	35.38	35.18	-0.37%	984
Apr 22, 2026	35.28	35.51	35.28	35.51	35.31	0.21%	607
Apr 21, 2026	35.53	35.53	35.40	35.44	35.23	-0.24%	675
Apr 20, 2026	35.57	35.57	35.48	35.52	35.32	-0.06%	2,741
Apr 17, 2026	35.60	35.60	35.40	35.54	35.34	-0.17%	12,968
Apr 16, 2026	35.60	35.60	35.54	35.60	35.40	-0.01%	1,485
Apr 15, 2026	35.64	35.64	35.58	35.61	35.40	-0.13%	2,598
Apr 14, 2026	35.54	35.67	35.54	35.65	35.45	0.56%	2,188
Apr 13, 2026	35.45	35.45	35.45	35.45	35.25	0.03%	176
Apr 10, 2026	35.40	35.44	35.37	35.44	35.24	-0.25%	1,508
Apr 9, 2026	35.38	35.62	35.38	35.53	35.33	0.44%	1,490
Apr 8, 2026	35.49	35.49	35.38	35.38	35.17	0.48%	357
Apr 7, 2026	34.95	35.39	34.95	35.21	35.00	0.16%	1,365
Apr 6, 2026	34.84	35.25	34.84	35.15	34.95	0.40%	159,861
Apr 2, 2026	34.80	35.01	34.80	35.01	34.81	-0.21%	1,879
Apr 1, 2026	34.99	35.09	34.99	35.09	34.88	-0.24%	2,586
Mar 31, 2026	35.16	35.27	35.07	35.17	34.72	1.01%	1,290
Mar 30, 2026	34.90	34.90	34.71	34.82	34.37	-0.01%	7,595
Mar 27, 2026	34.76	34.84	34.76	34.82	34.38	-0.70%	581
Mar 26, 2026	35.19	35.20	34.96	35.07	34.62	-0.13%	1,219
Mar 25, 2026	35.16	35.22	35.05	35.12	34.66	0.13%	2,962
Mar 24, 2026	35.09	35.10	35.07	35.07	34.62	0.06%	354
Mar 23, 2026	35.00	35.05	34.97	35.05	34.60	0.14%	9,546
Mar 20, 2026	35.02	35.02	34.93	35.00	34.55	-0.33%	771
Mar 19, 2026	35.00	35.12	35.00	35.12	34.67	0.03%	404
Mar 18, 2026	35.10	35.11	35.10	35.11	34.66	-0.32%	858
Mar 17, 2026	35.23	35.29	35.06	35.22	34.77	0.31%	1,913
Mar 16, 2026	35.18	35.18	35.07	35.11	34.66	0.69%	4,461
Mar 13, 2026	35.50	35.50	34.82	34.87	34.42	-0.92%	4,822
Mar 12, 2026	35.21	35.21	35.15	35.20	34.74	-0.35%	574
Mar 11, 2026	35.42	35.42	35.26	35.32	34.87	-0.37%	165,796
Mar 10, 2026	35.50	35.50	35.39	35.45	35.00	0.40%	827
Mar 9, 2026	35.19	35.38	35.16	35.31	34.86	-	1,397
Mar 6, 2026	35.50	35.62	35.27	35.31	34.86	-0.28%	2,593
Mar 5, 2026	35.56	35.56	35.29	35.41	34.96	-0.60%	9,139
Mar 4, 2026	35.65	35.71	35.63	35.63	35.17	0.14%	1,173
Mar 3, 2026	35.58	35.65	35.50	35.58	35.12	-0.13%	2,706
Mar 2, 2026	35.40	35.66	35.37	35.62	35.16	-0.32%	17,358
Feb 27, 2026	35.65	35.74	35.64	35.74	35.10	-0.08%	1,959
Feb 26, 2026	35.90	35.92	35.77	35.77	35.13	-0.07%	1,236