XHYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	38.37	38.44	38.37	38.44	38.44	0.11%	235
Jan 15, 2026	38.23	38.39	38.23	38.39	38.39	0.30%	244
Jan 14, 2026	38.38	38.45	38.15	38.28	38.28	-0.30%	12,004
Jan 13, 2026	38.46	38.46	38.39	38.39	38.39	0.08%	627
Jan 12, 2026	38.36	38.36	38.36	38.36	38.36	0.02%	271
Jan 9, 2026	38.93	38.93	38.35	38.35	38.35	0.21%	672
Jan 8, 2026	38.27	38.27	38.27	38.27	38.27	-0.03%	12
Jan 7, 2026	38.29	38.29	38.28	38.28	38.28	-0.01%	290
Jan 6, 2026	38.29	38.29	38.29	38.29	38.29	0.15%	122
Jan 5, 2026	38.23	38.23	38.23	38.23	38.23	-0.02%	57
Jan 2, 2026	38.15	38.28	38.15	38.23	38.23	0.06%	25,825
Dec 31, 2025	38.14	38.21	38.14	38.21	38.21	-0.10%	374
Dec 30, 2025	38.19	38.25	38.19	38.25	38.25	-0.34%	3,431
Dec 29, 2025	38.34	38.38	38.30	38.38	38.17	0.08%	1,456
Dec 26, 2025	38.35	38.35	38.35	38.35	38.14	0.01%	13
Dec 24, 2025	38.34	38.34	38.34	38.34	38.14	0.10%	785
Dec 23, 2025	38.31	38.31	38.31	38.31	38.10	0.02%	42
Dec 22, 2025	38.30	38.30	38.30	38.30	38.09	-0.03%	17
Dec 19, 2025	38.31	38.31	38.31	38.31	38.10	0.14%	17
Dec 18, 2025	38.26	38.26	38.26	38.26	38.05	-0.35%	37
Dec 17, 2025	37.93	38.39	37.93	38.39	38.18	0.52%	891
Dec 16, 2025	38.18	38.19	38.18	38.19	37.98	-0.03%	390
Dec 15, 2025	38.30	38.30	38.14	38.20	37.99	-0.03%	972
Dec 12, 2025	38.16	38.21	38.16	38.21	38.00	-0.04%	157
Dec 11, 2025	38.23	38.23	38.23	38.23	38.02	0.18%	166
Dec 10, 2025	38.14	38.16	38.06	38.16	37.95	0.27%	1,837
Dec 9, 2025	38.08	38.08	38.05	38.05	37.85	-0.27%	303
Dec 8, 2025	38.16	38.16	38.16	38.16	37.95	-0.13%	17
Dec 5, 2025	38.21	38.21	38.14	38.21	38.00	0.02%	382
Dec 4, 2025	38.20	38.20	38.20	38.20	37.99	-	155
Dec 3, 2025	38.20	38.20	38.20	38.20	38.00	0.25%	43
Dec 2, 2025	38.11	38.11	38.11	38.11	37.90	0.20%	63
Dec 1, 2025	37.99	38.03	37.99	38.03	37.83	-0.80%	487
Nov 28, 2025	38.34	38.34	38.34	38.34	37.91	0.16%	21
Nov 26, 2025	38.28	38.28	38.28	38.28	37.85	0.25%	12
Nov 25, 2025	38.18	38.18	38.18	38.18	37.76	0.46%	41
Nov 24, 2025	38.02	38.02	37.98	38.01	37.59	0.21%	1,164
Nov 21, 2025	37.98	38.00	37.93	37.93	37.51	-0.18%	612
Nov 20, 2025	37.99	38.01	37.99	38.00	37.58	0.11%	192,242
Nov 19, 2025	37.96	37.96	37.96	37.96	37.54	0.09%	48
Nov 18, 2025	37.89	37.92	37.89	37.92	37.50	-0.07%	379
Nov 17, 2025	37.95	37.95	37.95	37.95	37.53	-0.09%	9
Nov 14, 2025	37.98	37.98	37.98	37.98	37.56	-0.13%	8
Nov 13, 2025	38.03	38.03	38.03	38.03	37.61	-0.41%	14
Nov 12, 2025	38.20	38.41	38.19	38.19	37.76	0.19%	1,867
Nov 11, 2025	38.11	38.11	38.11	38.11	37.69	0.06%	18
Nov 10, 2025	38.09	38.09	38.09	38.09	37.67	0.29%	21
Nov 7, 2025	37.96	37.98	37.96	37.98	37.56	-0.03%	195
Nov 6, 2025	37.99	37.99	37.99	37.99	37.57	-	550
Nov 5, 2025	37.99	37.99	37.99	37.99	37.57	0.08%	52