XHYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	37.59	37.59	37.59	37.59	37.59	-0.24%	15
Mar 27, 2025	37.65	37.68	37.65	37.68	37.68	-0.26%	267
Mar 26, 2025	37.77	37.77	37.77	37.77	37.77	-0.15%	152
Mar 25, 2025	37.75	37.83	37.75	37.83	37.83	0.04%	402
Mar 24, 2025	37.78	37.89	37.69	37.81	37.81	0.28%	2,089
Mar 21, 2025	37.67	37.71	37.67	37.71	37.71	-0.79%	216
Mar 20, 2025	37.88	38.11	37.88	38.01	38.01	-0.31%	2,524
Mar 19, 2025	37.77	38.14	37.77	38.13	38.13	1.16%	3,065
Mar 18, 2025	37.69	37.69	37.69	37.69	37.69	-0.18%	3
Mar 17, 2025	37.76	37.76	37.76	37.76	37.76	0.35%	1
Mar 14, 2025	37.59	37.68	37.59	37.63	37.63	0.15%	2,345
Mar 13, 2025	37.57	37.57	37.57	37.57	37.57	-0.45%	5
Mar 12, 2025	37.74	37.74	37.74	37.74	37.74	-0.04%	266
Mar 11, 2025	37.76	37.76	37.76	37.76	37.76	-0.19%	4
Mar 10, 2025	37.82	37.83	37.82	37.83	37.83	-0.26%	376
Mar 7, 2025	37.89	37.93	37.89	37.93	37.93	0.09%	147
Mar 6, 2025	37.90	37.90	37.90	37.90	37.90	-0.33%	57
Mar 5, 2025	37.89	38.02	37.89	38.02	38.02	0.01%	133
Mar 4, 2025	38.02	38.02	38.02	38.02	38.02	-0.04%	159
Mar 3, 2025	38.03	38.03	38.03	38.03	38.03	-0.63%	15
Feb 28, 2025	38.17	38.27	38.17	38.27	38.09	0.25%	739
Feb 27, 2025	38.34	38.34	38.18	38.18	37.99	-0.18%	230
Feb 26, 2025	38.25	38.25	38.25	38.25	38.06	0.05%	10
Feb 25, 2025	38.23	38.23	38.23	38.23	38.04	0.22%	166
Feb 24, 2025	38.21	38.21	38.14	38.14	37.96	0.01%	564
Feb 21, 2025	38.14	38.14	38.14	38.14	37.95	-0.09%	1
Feb 20, 2025	38.12	38.18	38.04	38.18	37.99	0.09%	427
Feb 19, 2025	38.14	38.14	38.14	38.14	37.96	0.07%	14
Feb 18, 2025	38.23	38.23	38.02	38.12	37.93	-0.29%	2,683
Feb 14, 2025	38.23	38.23	38.23	38.23	38.04	0.16%	47
Feb 13, 2025	37.93	38.27	37.93	38.16	37.98	0.32%	4,674
Feb 12, 2025	37.93	38.04	37.93	38.04	37.86	-0.07%	179
Feb 11, 2025	37.98	38.20	37.97	38.07	37.89	-0.10%	2,191
Feb 10, 2025	38.11	38.11	38.11	38.11	37.93	0.12%	54
Feb 7, 2025	38.07	38.07	38.07	38.07	37.88	-0.35%	1,686
Feb 6, 2025	38.20	38.20	38.20	38.20	38.01	-0.09%	89
Feb 5, 2025	38.23	38.23	38.23	38.23	38.05	0.29%	31
Feb 4, 2025	38.13	38.25	37.96	38.12	37.93	0.33%	3,685
Feb 3, 2025	37.98	38.15	37.87	37.99	37.81	-0.77%	1,546
Jan 31, 2025	38.29	38.29	38.29	38.29	37.90	-0.20%	69
Jan 30, 2025	38.29	38.40	38.19	38.36	37.97	0.34%	1,887
Jan 29, 2025	38.39	38.39	38.23	38.23	37.84	-0.19%	469
Jan 28, 2025	38.14	38.30	38.14	38.30	37.91	0.05%	302
Jan 27, 2025	38.29	38.29	38.29	38.29	37.90	-0.13%	24
Jan 24, 2025	38.30	38.36	38.30	38.34	37.95	0.40%	745
Jan 23, 2025	38.19	38.19	38.19	38.19	37.80	0.07%	4
Jan 22, 2025	38.08	38.18	38.08	38.16	37.77	-0.21%	802
Jan 21, 2025	38.24	38.24	38.24	38.24	37.85	0.29%	98
Jan 17, 2025	38.13	38.13	38.13	38.13	37.74	0.24%	95
Jan 16, 2025	37.83	38.04	37.83	38.04	37.65	0.14%	360