XHYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	37.43	37.50	37.43	37.49	37.49	-0.11%	19,323
Mar 18, 2026	37.60	37.60	37.54	37.54	37.54	-0.19%	808
Mar 17, 2026	37.55	37.61	37.55	37.61	37.61	0.19%	735
Mar 16, 2026	37.55	37.55	37.54	37.54	37.54	0.19%	446
Mar 13, 2026	37.47	37.47	37.47	37.47	37.47	-0.36%	10
Mar 12, 2026	37.66	37.67	37.60	37.60	37.60	-0.34%	754
Mar 11, 2026	37.76	37.76	37.69	37.73	37.73	-0.22%	266,578
Mar 10, 2026	37.81	37.81	37.81	37.81	37.81	0.26%	10
Mar 9, 2026	37.74	37.74	37.72	37.72	37.72	-0.17%	175
Mar 6, 2026	37.80	37.80	37.78	37.78	37.78	-0.33%	527
Mar 5, 2026	38.01	38.01	37.91	37.91	37.91	-0.24%	344
Mar 4, 2026	38.00	38.00	38.00	38.00	38.00	0.44%	32
Mar 3, 2026	37.83	37.84	37.83	37.84	37.84	-0.30%	289
Mar 2, 2026	38.03	38.03	37.87	37.95	37.95	-0.67%	1,357
Feb 27, 2026	38.21	38.21	38.21	38.21	38.03	-0.02%	17
Feb 26, 2026	38.32	38.32	38.22	38.22	38.04	-0.11%	915
Feb 25, 2026	38.25	38.26	38.25	38.26	38.08	-0.10%	239
Feb 24, 2026	38.30	38.30	38.30	38.30	38.12	-0.01%	287
Feb 23, 2026	38.35	38.35	38.30	38.30	38.13	-0.04%	294
Feb 20, 2026	38.34	38.38	38.32	38.32	38.14	0.02%	1,478
Feb 19, 2026	38.31	38.31	38.31	38.31	38.14	-0.03%	126
Feb 18, 2026	38.29	38.32	38.29	38.32	38.15	0.14%	559
Feb 17, 2026	38.26	38.32	38.26	38.27	38.09	-0.08%	348
Feb 13, 2026	38.30	38.30	38.30	38.30	38.12	0.21%	18
Feb 12, 2026	38.24	38.24	38.06	38.22	38.04	0.36%	1,794
Feb 11, 2026	38.24	38.24	38.08	38.08	37.91	-0.63%	2,344
Feb 10, 2026	38.32	38.32	38.32	38.32	38.15	0.11%	402
Feb 9, 2026	38.29	38.29	38.28	38.28	38.10	0.09%	358
Feb 6, 2026	38.25	38.25	38.25	38.25	38.07	0.31%	430
Feb 5, 2026	38.19	38.19	38.13	38.13	37.95	-0.23%	1,191
Feb 4, 2026	38.21	38.28	38.21	38.21	38.04	0.23%	1,314
Feb 3, 2026	38.28	38.30	37.94	38.12	37.95	-0.22%	18,319
Feb 2, 2026	38.25	38.25	38.21	38.21	38.03	-0.52%	476
Jan 30, 2026	38.99	38.99	38.40	38.40	38.02	-	206
Jan 29, 2026	38.36	38.40	38.36	38.40	38.02	-0.11%	49,870
Jan 28, 2026	38.34	38.45	38.34	38.45	38.06	-0.06%	437
Jan 27, 2026	38.47	38.47	38.47	38.47	38.08	-0.01%	108
Jan 26, 2026	38.47	38.48	38.46	38.48	38.09	-	1,199
Jan 23, 2026	38.48	38.48	38.48	38.48	38.09	0.38%	54
Jan 22, 2026	38.47	38.47	38.33	38.33	37.95	-0.22%	388
Jan 21, 2026	38.99	38.99	38.42	38.42	38.03	0.13%	3,574
Jan 20, 2026	38.35	38.41	38.34	38.37	37.98	-0.18%	1,712
Jan 16, 2026	38.37	38.44	38.37	38.44	38.05	0.11%	235
Jan 15, 2026	38.23	38.39	38.23	38.39	38.01	0.30%	244
Jan 14, 2026	38.38	38.45	38.15	38.28	37.89	-0.30%	12,004
Jan 13, 2026	38.46	38.46	38.39	38.39	38.01	0.08%	627
Jan 12, 2026	38.36	38.36	38.36	38.36	37.97	0.02%	271
Jan 9, 2026	38.93	38.93	38.35	38.35	37.97	0.21%	672
Jan 8, 2026	38.27	38.27	38.27	38.27	37.89	-0.03%	12
Jan 7, 2026	38.29	38.29	38.28	38.28	37.90	-0.01%	290