XHYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	37.96	37.98	37.96	37.98	37.98	-0.03%	195
Nov 6, 2025	37.99	37.99	37.99	37.99	37.99	-	550
Nov 5, 2025	37.99	37.99	37.99	37.99	37.99	0.08%	52
Nov 4, 2025	37.97	37.97	37.96	37.96	37.96	-0.26%	129
Nov 3, 2025	38.13	38.14	37.99	38.06	38.06	-0.72%	10,176
Oct 31, 2025	38.34	38.34	38.34	38.34	38.13	-0.02%	10
Oct 30, 2025	38.34	38.34	38.34	38.34	38.14	-0.30%	27
Oct 29, 2025	38.46	38.46	38.46	38.46	38.25	-0.06%	13
Oct 28, 2025	38.54	38.54	38.46	38.49	38.28	-0.14%	325
Oct 27, 2025	38.54	38.54	38.54	38.54	38.33	0.35%	327
Oct 24, 2025	38.36	38.45	38.36	38.41	38.20	0.34%	236
Oct 23, 2025	38.25	38.28	38.25	38.28	38.07	-	726
Oct 22, 2025	38.36	38.36	38.28	38.28	38.07	-0.17%	670
Oct 21, 2025	38.33	38.34	38.33	38.34	38.13	-0.10%	394
Oct 20, 2025	38.92	38.92	38.11	38.38	38.18	0.32%	2,272
Oct 17, 2025	38.32	38.33	38.26	38.26	38.05	0.06%	250
Oct 16, 2025	38.29	38.29	38.24	38.24	38.03	-0.14%	405
Oct 15, 2025	38.33	38.36	38.28	38.29	38.08	0.35%	4,198
Oct 14, 2025	38.22	38.22	38.08	38.16	37.95	0.24%	6,175
Oct 13, 2025	37.98	38.09	37.98	38.07	37.86	0.04%	720
Oct 10, 2025	38.05	38.05	38.05	38.05	37.85	-0.36%	24
Oct 9, 2025	38.19	38.19	38.19	38.19	37.98	-0.30%	12
Oct 8, 2025	38.30	38.30	38.30	38.30	38.10	-0.11%	15
Oct 7, 2025	38.35	38.35	38.35	38.35	38.14	-0.04%	44
Oct 6, 2025	38.40	38.40	38.36	38.36	38.15	-0.01%	718
Oct 3, 2025	38.37	38.37	38.37	38.37	38.16	0.05%	139
Oct 2, 2025	38.26	38.35	38.26	38.35	38.14	0.07%	709
Oct 1, 2025	38.23	38.32	38.23	38.32	38.11	-0.45%	6,811
Sep 30, 2025	38.53	38.53	38.50	38.50	38.09	-0.07%	1,311
Sep 29, 2025	38.52	38.52	38.52	38.52	38.12	0.15%	20
Sep 26, 2025	38.39	38.47	38.39	38.47	38.06	0.05%	348
Sep 25, 2025	38.45	38.45	38.45	38.45	38.04	-0.25%	43
Sep 24, 2025	38.54	38.54	38.54	38.54	38.14	-0.05%	16
Sep 23, 2025	38.56	38.56	38.56	38.56	38.16	0.14%	42
Sep 22, 2025	38.55	38.57	38.48	38.51	38.10	-0.11%	2,298
Sep 19, 2025	38.55	38.55	38.55	38.55	38.15	0.02%	137
Sep 18, 2025	38.54	38.54	38.54	38.54	38.14	0.12%	12
Sep 17, 2025	38.50	38.50	38.50	38.50	38.09	-0.04%	118
Sep 16, 2025	38.51	38.51	38.51	38.51	38.11	0.05%	16
Sep 15, 2025	38.49	38.49	38.49	38.49	38.09	0.09%	29
Sep 12, 2025	38.46	38.46	38.46	38.46	38.05	-0.02%	13
Sep 11, 2025	38.47	38.47	38.47	38.47	38.06	0.16%	25
Sep 10, 2025	38.41	38.41	38.35	38.41	38.00	-0.06%	835
Sep 9, 2025	38.43	38.43	38.43	38.43	38.02	0.02%	31
Sep 8, 2025	39.09	39.09	38.42	38.42	38.02	0.08%	2,230
Sep 5, 2025	38.36	38.39	38.36	38.39	37.99	0.03%	173,494
Sep 4, 2025	38.37	38.38	38.37	38.38	37.98	-0.06%	960
Sep 3, 2025	38.28	38.48	38.28	38.40	38.00	0.58%	4,354
Sep 2, 2025	39.47	39.47	38.18	38.18	37.78	-0.70%	4,622
Aug 29, 2025	38.45	38.45	38.45	38.45	37.85	-0.20%	9