XHYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	37.54	37.59	37.54	37.55	37.55	-0.03%	936
Apr 25, 2025	37.56	37.56	37.56	37.56	37.56	0.29%	1
Apr 24, 2025	36.82	37.45	36.82	37.45	37.45	0.59%	324
Apr 23, 2025	37.32	37.32	37.02	37.23	37.23	0.66%	2,614
Apr 22, 2025	37.01	37.17	36.87	36.99	36.99	0.32%	3,465
Apr 21, 2025	36.87	36.87	36.87	36.87	36.87	-0.48%	121
Apr 17, 2025	37.80	37.80	36.94	37.05	37.05	0.38%	2,369
Apr 16, 2025	36.91	36.91	36.91	36.91	36.91	-0.08%	35
Apr 15, 2025	36.82	36.94	36.82	36.94	36.94	-0.21%	2,605
Apr 14, 2025	36.72	37.35	36.72	37.02	37.02	1.20%	9,666
Apr 11, 2025	36.58	36.58	36.58	36.58	36.58	0.10%	56
Apr 10, 2025	36.57	36.60	36.54	36.54	36.54	-0.60%	884
Apr 9, 2025	35.60	36.77	35.58	36.76	36.76	1.69%	158,922
Apr 8, 2025	36.74	36.74	36.15	36.15	36.15	-0.58%	548,035
Apr 7, 2025	36.49	36.49	36.31	36.36	36.36	-1.04%	249,469
Apr 4, 2025	37.15	37.15	36.35	36.74	36.74	-1.10%	7,850
Apr 3, 2025	37.15	37.15	37.15	37.15	37.15	-0.70%	54
Apr 2, 2025	37.47	37.47	37.40	37.41	37.41	0.07%	1,547
Apr 1, 2025	37.39	37.39	37.39	37.39	37.39	-0.42%	101
Mar 31, 2025	37.54	37.54	37.54	37.54	37.32	-0.11%	25
Mar 28, 2025	37.59	37.59	37.59	37.59	37.36	-0.24%	15
Mar 27, 2025	37.65	37.68	37.65	37.68	37.45	-0.26%	267
Mar 26, 2025	37.77	37.77	37.77	37.77	37.55	-0.15%	152
Mar 25, 2025	37.75	37.83	37.75	37.83	37.60	0.04%	402
Mar 24, 2025	37.78	37.89	37.69	37.81	37.59	0.28%	2,089
Mar 21, 2025	37.67	37.71	37.67	37.71	37.48	-0.79%	216
Mar 20, 2025	37.88	38.11	37.88	38.01	37.78	-0.31%	2,524
Mar 19, 2025	37.77	38.14	37.77	38.13	37.90	1.16%	3,065
Mar 18, 2025	37.69	37.69	37.69	37.69	37.47	-0.18%	3
Mar 17, 2025	37.76	37.76	37.76	37.76	37.54	0.35%	1
Mar 14, 2025	37.59	37.68	37.59	37.63	37.40	0.15%	2,345
Mar 13, 2025	37.57	37.57	37.57	37.57	37.35	-0.45%	5
Mar 12, 2025	37.74	37.74	37.74	37.74	37.52	-0.04%	266
Mar 11, 2025	37.76	37.76	37.76	37.76	37.53	-0.19%	4
Mar 10, 2025	37.82	37.83	37.82	37.83	37.60	-0.26%	376
Mar 7, 2025	37.89	37.93	37.89	37.93	37.70	0.09%	147
Mar 6, 2025	37.90	37.90	37.90	37.90	37.67	-0.33%	57
Mar 5, 2025	37.89	38.02	37.89	38.02	37.79	0.01%	133
Mar 4, 2025	38.02	38.02	38.02	38.02	37.79	-0.04%	159
Mar 3, 2025	38.03	38.03	38.03	38.03	37.80	-0.63%	15
Feb 28, 2025	38.17	38.27	38.17	38.27	37.86	0.25%	739
Feb 27, 2025	38.34	38.34	38.18	38.18	37.76	-0.18%	230
Feb 26, 2025	38.25	38.25	38.25	38.25	37.83	0.05%	10
Feb 25, 2025	38.23	38.23	38.23	38.23	37.81	0.22%	166
Feb 24, 2025	38.21	38.21	38.14	38.14	37.73	0.01%	564
Feb 21, 2025	38.14	38.14	38.14	38.14	37.73	-0.09%	1
Feb 20, 2025	38.12	38.18	38.04	38.18	37.76	0.09%	427
Feb 19, 2025	38.14	38.14	38.14	38.14	37.73	0.07%	14
Feb 18, 2025	38.23	38.23	38.02	38.12	37.70	-0.29%	2,683
Feb 14, 2025	38.23	38.23	38.23	38.23	37.81	0.16%	47