XHYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	37.68	37.69	37.68	37.69	37.69	0.32%	326
May 5, 2026	37.57	37.57	37.57	37.57	37.57	0.09%	51
May 4, 2026	37.53	37.53	37.53	37.53	37.53	-0.25%	6
May 1, 2026	37.59	37.63	37.58	37.63	37.63	-0.42%	148,529
Apr 30, 2026	37.69	37.84	37.69	37.79	37.57	0.33%	1,644
Apr 29, 2026	37.76	37.76	37.66	37.66	37.45	-0.34%	354
Apr 28, 2026	37.79	37.79	37.79	37.79	37.58	-0.11%	120
Apr 27, 2026	37.76	37.83	37.76	37.83	37.62	-0.07%	759
Apr 24, 2026	37.82	37.88	37.82	37.86	37.65	0.16%	2,535
Apr 23, 2026	37.80	37.80	37.80	37.80	37.59	-0.05%	53
Apr 22, 2026	37.83	37.84	37.82	37.82	37.61	0.03%	2,130
Apr 21, 2026	37.81	37.81	37.81	37.81	37.60	-0.11%	40
Apr 20, 2026	37.85	37.85	37.85	37.85	37.64	-0.03%	15
Apr 17, 2026	37.87	37.89	37.86	37.86	37.65	0.33%	2,079
Apr 16, 2026	37.74	37.74	37.74	37.74	37.53	-0.07%	76
Apr 15, 2026	37.83	37.83	37.77	37.77	37.55	0.03%	2,202
Apr 14, 2026	37.76	37.76	37.76	37.76	37.54	0.29%	162
Apr 13, 2026	37.62	37.65	37.62	37.65	37.44	0.12%	1,402
Apr 10, 2026	37.55	37.60	37.55	37.60	37.39	-0.13%	341
Apr 9, 2026	37.50	37.65	37.50	37.65	37.44	0.24%	468
Apr 8, 2026	37.54	37.56	37.54	37.56	37.35	0.82%	198
Apr 7, 2026	37.28	37.28	37.23	37.25	37.05	-0.07%	1,104
Apr 6, 2026	37.30	37.30	37.26	37.28	37.07	-0.01%	257,121
Apr 2, 2026	37.29	37.29	37.29	37.29	37.08	-	7
Apr 1, 2026	37.26	37.29	37.23	37.29	37.08	-0.31%	25,984
Mar 31, 2026	37.32	37.40	37.32	37.40	36.94	0.88%	1,609
Mar 30, 2026	37.18	37.18	37.07	37.08	36.62	-0.31%	370
Mar 27, 2026	37.04	37.19	37.04	37.19	36.74	0.32%	1,001
Mar 26, 2026	37.31	37.31	37.07	37.07	36.62	-0.98%	1,685
Mar 25, 2026	37.39	37.44	37.39	37.44	36.98	0.55%	1,033
Mar 24, 2026	37.30	37.40	37.23	37.23	36.78	-0.36%	3,924
Mar 23, 2026	37.36	37.37	37.36	37.37	36.91	0.25%	402
Mar 20, 2026	37.27	37.27	37.27	37.27	36.82	-0.59%	10
Mar 19, 2026	37.43	37.50	37.43	37.49	37.04	-0.11%	19,323
Mar 18, 2026	37.60	37.60	37.54	37.54	37.08	-0.19%	808
Mar 17, 2026	37.55	37.61	37.55	37.61	37.15	0.19%	735
Mar 16, 2026	37.55	37.55	37.54	37.54	37.08	0.19%	446
Mar 13, 2026	37.47	37.47	37.47	37.47	37.01	-0.36%	10
Mar 12, 2026	37.66	37.67	37.60	37.60	37.14	-0.34%	754
Mar 11, 2026	37.76	37.76	37.69	37.73	37.27	-0.22%	266,578
Mar 10, 2026	37.81	37.81	37.81	37.81	37.35	0.26%	10
Mar 9, 2026	37.74	37.74	37.72	37.72	37.26	-0.17%	175
Mar 6, 2026	37.80	37.80	37.78	37.78	37.32	-0.33%	527
Mar 5, 2026	38.01	38.01	37.91	37.91	37.45	-0.24%	344
Mar 4, 2026	38.00	38.00	38.00	38.00	37.54	0.44%	32
Mar 3, 2026	37.83	37.84	37.83	37.84	37.37	-0.30%	289
Mar 2, 2026	38.03	38.03	37.87	37.95	37.49	-0.67%	1,357
Feb 27, 2026	38.21	38.21	38.21	38.21	37.57	-0.02%	17
Feb 26, 2026	38.32	38.32	38.22	38.22	37.58	-0.11%	915
Feb 25, 2026	38.25	38.26	38.25	38.26	37.62	-0.10%	239