XHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	34.76	34.76	34.76	34.76	34.76	0.17%	91
Jan 15, 2026	34.80	34.80	34.70	34.70	34.70	-0.06%	382
Jan 14, 2026	34.69	34.78	34.69	34.72	34.72	0.23%	2,515
Jan 13, 2026	34.68	34.75	34.63	34.64	34.64	-0.22%	1,990
Jan 12, 2026	34.68	34.72	34.68	34.72	34.72	-	607
Jan 9, 2026	35.05	35.05	34.72	34.72	34.72	0.21%	2,392
Jan 8, 2026	34.70	34.70	34.64	34.64	34.64	-0.20%	864
Jan 7, 2026	34.71	34.71	34.71	34.71	34.71	0.09%	82
Jan 6, 2026	34.59	34.68	34.56	34.68	34.68	0.07%	2,266
Jan 5, 2026	34.54	34.66	34.54	34.66	34.66	0.14%	826
Jan 2, 2026	34.66	34.66	34.57	34.61	34.61	0.05%	23,926
Dec 31, 2025	34.65	34.65	34.59	34.59	34.59	0.03%	296
Dec 30, 2025	34.58	34.58	34.58	34.58	34.58	-0.58%	104
Dec 29, 2025	34.78	34.78	34.78	34.78	34.56	-0.06%	112
Dec 26, 2025	34.84	34.93	34.78	34.80	34.58	0.14%	1,611
Dec 24, 2025	34.75	34.75	34.75	34.75	34.53	0.09%	614
Dec 23, 2025	34.77	34.77	34.72	34.72	34.50	0.09%	349
Dec 22, 2025	34.69	34.69	34.69	34.69	34.47	0.04%	68
Dec 19, 2025	34.68	34.68	34.68	34.68	34.46	0.12%	46
Dec 18, 2025	34.64	34.64	34.64	34.64	34.42	0.17%	147
Dec 17, 2025	34.51	34.58	34.51	34.58	34.36	-0.09%	1,226
Dec 16, 2025	34.66	34.66	34.61	34.61	34.39	-0.16%	477
Dec 15, 2025	34.67	34.70	34.66	34.66	34.44	0.06%	618
Dec 12, 2025	34.69	34.69	34.64	34.64	34.42	-0.22%	863
Dec 11, 2025	34.72	34.72	34.72	34.72	34.50	0.13%	62
Dec 10, 2025	34.67	34.67	34.67	34.67	34.45	-0.01%	199
Dec 9, 2025	34.73	34.73	34.67	34.67	34.45	-0.04%	1,045
Dec 8, 2025	34.70	34.70	34.69	34.69	34.47	-0.05%	352
Dec 5, 2025	34.71	34.71	34.71	34.71	34.49	0.06%	117
Dec 4, 2025	34.69	34.69	34.69	34.69	34.47	0.01%	122
Dec 3, 2025	34.63	34.68	34.63	34.68	34.46	0.33%	392
Dec 2, 2025	34.57	34.57	34.57	34.57	34.35	-	70
Dec 1, 2025	34.57	34.57	34.57	34.57	34.35	-0.92%	210
Nov 28, 2025	34.89	34.89	34.89	34.89	34.42	0.29%	43
Nov 26, 2025	34.79	34.79	34.79	34.79	34.32	0.07%	32
Nov 25, 2025	34.74	34.76	34.74	34.76	34.30	0.22%	227
Nov 24, 2025	34.66	34.72	34.66	34.69	34.23	0.03%	429
Nov 21, 2025	34.68	34.68	34.68	34.68	34.22	0.09%	33
Nov 20, 2025	34.63	34.65	34.63	34.64	34.18	-0.11%	332,449
Nov 19, 2025	34.58	34.68	34.58	34.68	34.22	0.32%	583
Nov 18, 2025	34.49	34.57	34.49	34.57	34.11	-0.12%	475
Nov 17, 2025	34.61	34.61	34.61	34.61	34.15	0.15%	36
Nov 14, 2025	34.63	34.63	34.36	34.56	34.10	-0.31%	11,061
Nov 13, 2025	34.67	34.67	34.67	34.67	34.21	-0.36%	177
Nov 12, 2025	34.79	34.79	34.79	34.79	34.33	-0.19%	18
Nov 11, 2025	34.86	34.86	34.86	34.86	34.40	0.19%	167
Nov 10, 2025	34.78	34.80	34.78	34.80	34.33	0.32%	351
Nov 7, 2025	34.68	34.68	34.68	34.68	34.22	-0.10%	69
Nov 6, 2025	34.72	34.72	34.72	34.72	34.26	0.10%	29
Nov 5, 2025	34.68	34.70	34.68	34.68	34.22	-0.01%	1,580