XHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.60	33.62	33.55	33.55	33.55	-0.47%	684
Mar 26, 2026	33.71	33.71	33.71	33.71	33.71	-0.58%	28
Mar 25, 2026	33.91	33.91	33.91	33.91	33.91	0.33%	78
Mar 24, 2026	33.80	33.80	33.80	33.80	33.80	-0.27%	31
Mar 23, 2026	33.70	33.89	33.70	33.89	33.89	0.41%	540
Mar 20, 2026	33.81	33.83	33.75	33.75	33.75	-0.47%	3,481
Mar 19, 2026	33.91	33.91	33.91	33.91	33.91	-0.01%	244
Mar 18, 2026	33.96	34.01	33.92	33.92	33.92	-0.16%	790
Mar 17, 2026	33.97	33.97	33.97	33.97	33.97	0.32%	37
Mar 16, 2026	33.86	33.88	33.86	33.86	33.86	0.12%	671
Mar 13, 2026	33.90	33.90	33.81	33.82	33.82	-0.12%	240
Mar 12, 2026	33.75	34.01	33.75	33.86	33.86	-0.32%	1,774
Mar 11, 2026	34.00	34.00	33.92	33.97	33.97	-0.35%	454,748
Mar 10, 2026	34.06	34.09	34.06	34.09	34.09	0.46%	225
Mar 9, 2026	33.92	33.94	33.92	33.93	33.93	-0.19%	453
Mar 6, 2026	33.98	34.00	33.98	34.00	34.00	-0.37%	517
Mar 5, 2026	34.22	34.22	34.13	34.13	34.13	-0.04%	294
Mar 4, 2026	34.06	34.14	34.06	34.14	34.14	0.57%	306
Mar 3, 2026	33.98	33.98	33.94	33.94	33.94	-0.25%	149
Mar 2, 2026	33.98	34.03	33.98	34.03	34.03	-0.76%	14,129
Feb 27, 2026	34.29	34.29	34.29	34.29	34.10	-0.16%	203
Feb 26, 2026	34.34	34.34	34.34	34.34	34.16	-	22
Feb 25, 2026	34.34	34.34	34.34	34.34	34.16	0.08%	272
Feb 24, 2026	34.32	34.32	34.32	34.32	34.13	-0.23%	145
Feb 23, 2026	34.40	34.40	34.40	34.40	34.21	-0.10%	101
Feb 20, 2026	34.42	34.43	34.42	34.43	34.24	-	1,711
Feb 19, 2026	34.48	34.48	34.43	34.43	34.24	-0.01%	888
Feb 18, 2026	34.44	34.44	34.44	34.44	34.25	0.17%	246
Feb 17, 2026	34.38	34.38	34.38	34.38	34.19	-0.03%	210
Feb 13, 2026	34.39	34.39	34.39	34.39	34.20	-0.06%	107
Feb 12, 2026	34.41	34.41	34.41	34.41	34.22	-0.07%	105
Feb 11, 2026	34.43	34.43	34.43	34.43	34.24	-0.06%	38
Feb 10, 2026	34.45	34.45	34.45	34.45	34.26	0.16%	36
Feb 9, 2026	34.40	34.40	34.40	34.40	34.21	0.16%	836
Feb 6, 2026	34.32	34.34	34.29	34.34	34.15	0.28%	548
Feb 5, 2026	34.25	34.25	34.25	34.25	34.06	-0.08%	112
Feb 4, 2026	34.35	34.35	34.27	34.27	34.09	-0.35%	618
Feb 3, 2026	34.50	34.54	34.38	34.39	34.21	0.12%	8,299
Feb 2, 2026	34.40	34.41	34.35	34.35	34.16	-0.58%	3,392
Jan 30, 2026	34.55	34.55	34.55	34.55	34.15	-	77
Jan 29, 2026	34.64	34.64	34.50	34.55	34.15	-0.38%	86,721
Jan 28, 2026	34.68	34.68	34.68	34.68	34.28	-0.16%	178
Jan 27, 2026	34.74	34.74	34.74	34.74	34.34	-0.04%	158
Jan 26, 2026	34.75	34.75	34.75	34.75	34.35	-0.04%	158
Jan 23, 2026	34.77	34.77	34.77	34.77	34.36	-0.01%	234
Jan 22, 2026	34.78	34.78	34.77	34.77	34.37	0.13%	171
Jan 21, 2026	34.75	34.78	34.69	34.73	34.32	0.22%	3,102
Jan 20, 2026	34.70	34.70	34.65	34.65	34.25	-0.31%	1,164
Jan 16, 2026	34.76	34.76	34.76	34.76	34.36	0.17%	91
Jan 15, 2026	34.80	34.80	34.70	34.70	34.30	-0.06%	382