XHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	34.45	34.45	34.45	34.45	34.45	0.16%	36
Feb 9, 2026	34.40	34.40	34.40	34.40	34.40	0.16%	836
Feb 6, 2026	34.32	34.34	34.29	34.34	34.34	0.28%	548
Feb 5, 2026	34.25	34.25	34.25	34.25	34.25	-0.08%	112
Feb 4, 2026	34.35	34.35	34.27	34.27	34.27	-0.35%	618
Feb 3, 2026	34.50	34.54	34.38	34.39	34.39	0.12%	8,299
Feb 2, 2026	34.40	34.41	34.35	34.35	34.35	-0.58%	3,392
Jan 30, 2026	34.55	34.55	34.55	34.55	34.34	-	77
Jan 29, 2026	34.64	34.64	34.50	34.55	34.34	-0.38%	86,721
Jan 28, 2026	34.68	34.68	34.68	34.68	34.47	-0.16%	178
Jan 27, 2026	34.74	34.74	34.74	34.74	34.52	-0.04%	158
Jan 26, 2026	34.75	34.75	34.75	34.75	34.54	-0.04%	158
Jan 23, 2026	34.77	34.77	34.77	34.77	34.55	-0.01%	234
Jan 22, 2026	34.78	34.78	34.77	34.77	34.56	0.13%	171
Jan 21, 2026	34.75	34.78	34.69	34.73	34.51	0.22%	3,102
Jan 20, 2026	34.70	34.70	34.65	34.65	34.44	-0.31%	1,164
Jan 16, 2026	34.76	34.76	34.76	34.76	34.54	0.17%	91
Jan 15, 2026	34.80	34.80	34.70	34.70	34.49	-0.06%	382
Jan 14, 2026	34.69	34.78	34.69	34.72	34.51	0.23%	2,515
Jan 13, 2026	34.68	34.75	34.63	34.64	34.43	-0.22%	1,990
Jan 12, 2026	34.68	34.72	34.68	34.72	34.50	-	607
Jan 9, 2026	35.05	35.05	34.72	34.72	34.50	0.21%	2,392
Jan 8, 2026	34.70	34.70	34.64	34.64	34.43	-0.20%	864
Jan 7, 2026	34.71	34.71	34.71	34.71	34.50	0.09%	82
Jan 6, 2026	34.59	34.68	34.56	34.68	34.47	0.07%	2,363
Jan 5, 2026	34.54	34.66	34.54	34.66	34.44	0.14%	826
Jan 2, 2026	34.66	34.66	34.57	34.61	34.39	0.05%	23,926
Dec 31, 2025	34.65	34.65	34.59	34.59	34.38	0.03%	296
Dec 30, 2025	34.58	34.58	34.58	34.58	34.37	-0.58%	104
Dec 29, 2025	34.78	34.78	34.78	34.78	34.35	-0.06%	112
Dec 26, 2025	34.84	34.93	34.78	34.80	34.37	0.14%	1,611
Dec 24, 2025	34.75	34.75	34.75	34.75	34.32	0.09%	614
Dec 23, 2025	34.77	34.77	34.72	34.72	34.29	0.09%	349
Dec 22, 2025	34.69	34.69	34.69	34.69	34.26	0.04%	68
Dec 19, 2025	34.68	34.68	34.68	34.68	34.24	0.12%	46
Dec 18, 2025	34.64	34.64	34.64	34.64	34.20	0.17%	147
Dec 17, 2025	34.51	34.58	34.51	34.58	34.14	-0.09%	1,226
Dec 16, 2025	34.66	34.66	34.61	34.61	34.17	-0.16%	477
Dec 15, 2025	34.67	34.70	34.66	34.66	34.23	0.06%	618
Dec 12, 2025	34.69	34.69	34.64	34.64	34.21	-0.22%	863
Dec 11, 2025	34.72	34.72	34.72	34.72	34.28	0.13%	62
Dec 10, 2025	34.67	34.67	34.67	34.67	34.24	-0.01%	199
Dec 9, 2025	34.73	34.73	34.67	34.67	34.24	-0.04%	1,045
Dec 8, 2025	34.70	34.70	34.69	34.69	34.25	-0.05%	352
Dec 5, 2025	34.71	34.71	34.71	34.71	34.27	0.06%	117
Dec 4, 2025	34.69	34.69	34.69	34.69	34.25	0.01%	122
Dec 3, 2025	34.63	34.68	34.63	34.68	34.25	0.33%	392
Dec 2, 2025	34.57	34.57	34.57	34.57	34.14	-	70
Dec 1, 2025	34.57	34.57	34.57	34.57	34.13	-0.92%	210
Nov 28, 2025	34.89	34.89	34.89	34.89	34.21	0.29%	43