XHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	34.35	34.35	34.35	34.35	-	0.31%	104
Apr 28, 2025	34.25	34.25	34.25	34.25	34.25	-0.05%	165
Apr 25, 2025	34.26	34.26	34.26	34.26	34.26	0.26%	3
Apr 24, 2025	34.17	34.17	34.17	34.17	34.17	0.60%	33
Apr 23, 2025	34.45	34.45	33.97	33.97	33.97	-0.06%	1,467
Apr 22, 2025	33.91	33.99	33.86	33.99	33.99	1.01%	1,287
Apr 21, 2025	33.78	33.78	33.65	33.65	33.65	-0.50%	102
Apr 17, 2025	33.82	33.82	33.82	33.82	33.82	0.36%	3
Apr 16, 2025	33.61	33.70	33.61	33.70	33.70	-0.04%	219
Apr 15, 2025	33.72	33.72	33.72	33.72	33.72	0.31%	325
Apr 14, 2025	33.61	33.61	33.61	33.61	33.61	0.86%	10
Apr 11, 2025	33.25	33.45	33.21	33.32	33.32	0.09%	2,560
Apr 10, 2025	33.48	33.53	33.30	33.30	33.30	-2.14%	1,942
Apr 9, 2025	32.85	34.02	32.85	34.02	34.02	3.23%	35,780
Apr 8, 2025	33.45	33.45	32.96	32.96	32.96	-0.30%	900,792
Apr 7, 2025	33.14	33.22	33.06	33.06	33.06	-0.83%	408,291
Apr 4, 2025	33.67	33.67	33.34	33.34	33.34	-1.43%	1,971
Apr 3, 2025	33.86	33.86	33.81	33.82	33.82	-1.20%	287
Apr 2, 2025	34.19	34.23	34.15	34.23	34.23	0.51%	565
Apr 1, 2025	33.99	34.06	33.99	34.06	34.06	-0.55%	766
Mar 31, 2025	34.24	34.24	34.24	34.24	34.00	-0.27%	102
Mar 28, 2025	34.34	34.34	34.34	34.34	34.09	-0.23%	54
Mar 27, 2025	34.40	34.43	34.40	34.42	34.17	-0.43%	397
Mar 26, 2025	34.57	34.57	34.53	34.56	34.32	-0.29%	206
Mar 25, 2025	34.42	34.66	34.42	34.66	34.42	0.23%	341
Mar 24, 2025	34.65	34.65	34.59	34.59	34.34	0.32%	155
Mar 21, 2025	34.48	34.48	34.48	34.48	34.23	-0.03%	41
Mar 20, 2025	34.49	34.49	34.49	34.49	34.24	0.16%	13
Mar 19, 2025	34.43	34.43	34.43	34.43	34.19	0.15%	1
Mar 18, 2025	34.47	34.47	34.38	34.38	34.14	0.03%	213
Mar 17, 2025	34.37	34.37	34.37	34.37	34.13	-	42
Mar 14, 2025	34.44	34.44	34.37	34.37	34.13	0.39%	1,677
Mar 13, 2025	34.24	34.24	34.24	34.24	33.99	-0.51%	41
Mar 12, 2025	34.41	34.41	34.41	34.41	34.17	0.10%	9
Mar 11, 2025	34.38	34.38	34.38	34.38	34.14	-0.26%	75
Mar 10, 2025	34.47	34.47	34.47	34.47	34.23	-0.22%	108
Mar 7, 2025	34.60	34.60	34.55	34.55	34.30	0.01%	812
Mar 6, 2025	34.54	34.54	34.54	34.54	34.30	-0.40%	13
Mar 5, 2025	34.68	34.68	34.68	34.68	34.43	0.35%	47
Mar 4, 2025	34.50	34.56	34.50	34.56	34.32	-0.30%	2,624
Mar 3, 2025	34.67	34.67	34.67	34.67	34.42	-0.72%	32
Feb 28, 2025	34.92	34.92	34.92	34.92	34.47	0.21%	53
Feb 27, 2025	34.87	34.87	34.85	34.85	34.39	-0.20%	164
Feb 26, 2025	34.81	34.92	34.81	34.92	34.46	0.14%	107
Feb 25, 2025	34.87	34.87	34.87	34.87	34.41	0.19%	20
Feb 24, 2025	34.80	34.80	34.80	34.80	34.35	0.01%	31
Feb 21, 2025	34.80	34.80	34.80	34.80	34.34	-0.05%	65
Feb 20, 2025	34.81	34.81	34.81	34.81	34.36	0.05%	32
Feb 19, 2025	34.80	34.80	34.80	34.80	34.35	0.11%	110
Feb 18, 2025	34.71	34.76	34.67	34.76	34.31	-0.20%	2,380