XHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	34.06	34.14	34.06	34.14	34.14	0.57%	306
Mar 3, 2026	33.98	33.98	33.94	33.94	33.94	-0.25%	149
Mar 2, 2026	33.98	34.03	33.98	34.03	34.03	-0.76%	14,129
Feb 27, 2026	34.29	34.29	34.29	34.29	34.10	-0.16%	203
Feb 26, 2026	34.34	34.34	34.34	34.34	34.16	-	22
Feb 25, 2026	34.34	34.34	34.34	34.34	34.16	0.08%	272
Feb 24, 2026	34.32	34.32	34.32	34.32	34.13	-0.23%	145
Feb 23, 2026	34.40	34.40	34.40	34.40	34.21	-0.10%	101
Feb 20, 2026	34.42	34.43	34.42	34.43	34.24	-	1,711
Feb 19, 2026	34.48	34.48	34.43	34.43	34.24	-0.01%	888
Feb 18, 2026	34.44	34.44	34.44	34.44	34.25	0.17%	246
Feb 17, 2026	34.38	34.38	34.38	34.38	34.19	-0.03%	210
Feb 13, 2026	34.39	34.39	34.39	34.39	34.20	-0.06%	107
Feb 12, 2026	34.41	34.41	34.41	34.41	34.22	-0.07%	105
Feb 11, 2026	34.43	34.43	34.43	34.43	34.24	-0.06%	38
Feb 10, 2026	34.45	34.45	34.45	34.45	34.26	0.16%	36
Feb 9, 2026	34.40	34.40	34.40	34.40	34.21	0.16%	836
Feb 6, 2026	34.32	34.34	34.29	34.34	34.15	0.28%	548
Feb 5, 2026	34.25	34.25	34.25	34.25	34.06	-0.08%	112
Feb 4, 2026	34.35	34.35	34.27	34.27	34.09	-0.35%	618
Feb 3, 2026	34.50	34.54	34.38	34.39	34.21	0.12%	8,299
Feb 2, 2026	34.40	34.41	34.35	34.35	34.16	-0.58%	3,392
Jan 30, 2026	34.55	34.55	34.55	34.55	34.15	-	77
Jan 29, 2026	34.64	34.64	34.50	34.55	34.15	-0.38%	86,721
Jan 28, 2026	34.68	34.68	34.68	34.68	34.28	-0.16%	178
Jan 27, 2026	34.74	34.74	34.74	34.74	34.34	-0.04%	158
Jan 26, 2026	34.75	34.75	34.75	34.75	34.35	-0.04%	158
Jan 23, 2026	34.77	34.77	34.77	34.77	34.36	-0.01%	234
Jan 22, 2026	34.78	34.78	34.77	34.77	34.37	0.13%	171
Jan 21, 2026	34.75	34.78	34.69	34.73	34.32	0.22%	3,102
Jan 20, 2026	34.70	34.70	34.65	34.65	34.25	-0.31%	1,164
Jan 16, 2026	34.76	34.76	34.76	34.76	34.36	0.17%	91
Jan 15, 2026	34.80	34.80	34.70	34.70	34.30	-0.06%	382
Jan 14, 2026	34.69	34.78	34.69	34.72	34.32	0.23%	2,515
Jan 13, 2026	34.68	34.75	34.63	34.64	34.24	-0.22%	1,990
Jan 12, 2026	34.68	34.72	34.68	34.72	34.32	-	607
Jan 9, 2026	35.05	35.05	34.72	34.72	34.32	0.21%	2,392
Jan 8, 2026	34.70	34.70	34.64	34.64	34.24	-0.20%	864
Jan 7, 2026	34.71	34.71	34.71	34.71	34.31	0.09%	82
Jan 6, 2026	34.59	34.68	34.56	34.68	34.28	0.07%	2,363
Jan 5, 2026	34.54	34.66	34.54	34.66	34.26	0.14%	826
Jan 2, 2026	34.66	34.66	34.57	34.61	34.21	0.05%	23,926
Dec 31, 2025	34.65	34.65	34.59	34.59	34.19	0.03%	296
Dec 30, 2025	34.58	34.58	34.58	34.58	34.18	-0.58%	104
Dec 29, 2025	34.78	34.78	34.78	34.78	34.16	-0.06%	112
Dec 26, 2025	34.84	34.93	34.78	34.80	34.18	0.14%	1,611
Dec 24, 2025	34.75	34.75	34.75	34.75	34.13	0.09%	614
Dec 23, 2025	34.77	34.77	34.72	34.72	34.10	0.09%	349
Dec 22, 2025	34.69	34.69	34.69	34.69	34.07	0.04%	68
Dec 19, 2025	34.68	34.68	34.68	34.68	34.06	0.12%	46