XHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	34.16	34.22	34.16	34.22	34.22	-	122
Apr 23, 2026	34.26	34.26	34.18	34.22	34.22	0.15%	314
Apr 22, 2026	34.20	34.20	34.12	34.17	34.17	0.19%	2,460
Apr 21, 2026	34.22	34.22	34.10	34.10	34.10	-0.09%	773
Apr 20, 2026	34.23	34.23	34.10	34.13	34.13	0.06%	5,679
Apr 17, 2026	34.24	34.27	34.11	34.11	34.11	-0.04%	8,895
Apr 16, 2026	34.07	34.20	34.07	34.13	34.13	-0.09%	2,957
Apr 15, 2026	34.23	34.23	34.09	34.16	34.16	-0.01%	1,386
Apr 14, 2026	34.19	34.24	34.12	34.16	34.16	0.40%	2,743
Apr 13, 2026	33.99	34.05	33.99	34.03	34.03	0.04%	1,689
Apr 10, 2026	34.15	34.15	34.01	34.01	34.01	-0.26%	338
Apr 9, 2026	34.13	34.13	34.10	34.10	34.10	-0.06%	127
Apr 8, 2026	34.20	34.20	34.12	34.12	34.12	-0.26%	647
Apr 7, 2026	33.87	34.26	33.87	34.21	34.21	0.56%	17,072
Apr 6, 2026	33.91	34.12	33.79	34.02	34.02	0.74%	464,019
Apr 2, 2026	33.77	33.77	33.77	33.77	33.77	0.25%	16
Apr 1, 2026	33.77	33.77	33.69	33.69	33.69	-0.35%	5,849
Mar 31, 2026	33.81	33.81	33.81	33.81	33.54	0.54%	67
Mar 30, 2026	33.63	33.63	33.63	33.63	33.37	0.22%	185
Mar 27, 2026	33.60	33.62	33.55	33.55	33.29	-0.47%	684
Mar 26, 2026	33.71	33.71	33.71	33.71	33.45	-0.58%	28
Mar 25, 2026	33.91	33.91	33.91	33.91	33.64	0.33%	78
Mar 24, 2026	33.80	33.80	33.80	33.80	33.53	-0.27%	31
Mar 23, 2026	33.70	33.89	33.70	33.89	33.63	0.41%	540
Mar 20, 2026	33.81	33.83	33.75	33.75	33.49	-0.47%	3,481
Mar 19, 2026	33.91	33.91	33.91	33.91	33.65	-0.01%	244
Mar 18, 2026	33.96	34.01	33.92	33.92	33.65	-0.16%	790
Mar 17, 2026	33.97	33.97	33.97	33.97	33.71	0.32%	37
Mar 16, 2026	33.86	33.88	33.86	33.86	33.60	0.12%	671
Mar 13, 2026	33.90	33.90	33.81	33.82	33.56	-0.12%	240
Mar 12, 2026	33.75	34.01	33.75	33.86	33.60	-0.32%	1,774
Mar 11, 2026	34.00	34.00	33.92	33.97	33.71	-0.35%	454,748
Mar 10, 2026	34.06	34.09	34.06	34.09	33.83	0.46%	225
Mar 9, 2026	33.92	33.94	33.92	33.93	33.67	-0.19%	453
Mar 6, 2026	33.98	34.00	33.98	34.00	33.74	-0.37%	517
Mar 5, 2026	34.22	34.22	34.13	34.13	33.86	-0.04%	294
Mar 4, 2026	34.06	34.14	34.06	34.14	33.87	0.57%	306
Mar 3, 2026	33.98	33.98	33.94	33.94	33.68	-0.25%	149
Mar 2, 2026	33.98	34.03	33.98	34.03	33.77	-0.76%	14,129
Feb 27, 2026	34.29	34.29	34.29	34.29	33.84	-0.16%	203
Feb 26, 2026	34.34	34.34	34.34	34.34	33.89	-	22
Feb 25, 2026	34.34	34.34	34.34	34.34	33.89	0.08%	272
Feb 24, 2026	34.32	34.32	34.32	34.32	33.87	-0.23%	145
Feb 23, 2026	34.40	34.40	34.40	34.40	33.95	-0.10%	101
Feb 20, 2026	34.42	34.43	34.42	34.43	33.98	-	1,711
Feb 19, 2026	34.48	34.48	34.43	34.43	33.98	-0.01%	888
Feb 18, 2026	34.44	34.44	34.44	34.44	33.98	0.17%	246
Feb 17, 2026	34.38	34.38	34.38	34.38	33.93	-0.03%	210
Feb 13, 2026	34.39	34.39	34.39	34.39	33.93	-0.06%	107
Feb 12, 2026	34.41	34.41	34.41	34.41	33.96	-0.07%	105