XHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.78	33.78	33.68	33.69	33.69	-0.43%	356
May 14, 2026	33.81	33.84	33.78	33.84	33.84	0.20%	960
May 13, 2026	33.76	33.77	33.76	33.77	33.77	0.04%	115
May 12, 2026	33.75	33.76	33.75	33.76	33.76	-0.16%	562
May 11, 2026	33.85	33.85	33.80	33.81	33.81	-0.25%	31,802
May 8, 2026	33.88	33.90	33.88	33.90	33.90	0.06%	761
May 7, 2026	33.93	33.93	33.88	33.88	33.88	-0.29%	155
May 6, 2026	33.96	33.98	33.96	33.98	33.98	0.46%	134
May 5, 2026	33.90	33.90	33.80	33.82	33.82	0.16%	737
May 4, 2026	33.87	33.91	33.77	33.77	33.77	-0.50%	1,541
May 1, 2026	33.91	33.94	33.88	33.94	33.94	-0.44%	140,631
Apr 30, 2026	34.03	34.10	34.03	34.09	33.86	0.06%	438
Apr 29, 2026	34.10	34.10	34.07	34.07	33.84	-0.06%	281
Apr 28, 2026	34.06	34.09	34.06	34.09	33.86	-0.06%	151
Apr 27, 2026	34.16	34.17	34.10	34.11	33.88	-0.32%	2,262
Apr 24, 2026	34.16	34.22	34.16	34.22	33.99	-	122
Apr 23, 2026	34.26	34.26	34.18	34.22	33.99	0.15%	314
Apr 22, 2026	34.20	34.20	34.12	34.17	33.94	0.19%	2,460
Apr 21, 2026	34.22	34.22	34.10	34.10	33.88	-0.09%	773
Apr 20, 2026	34.23	34.23	34.10	34.13	33.91	0.06%	5,679
Apr 17, 2026	34.24	34.27	34.11	34.11	33.89	-0.04%	8,895
Apr 16, 2026	34.07	34.20	34.07	34.13	33.90	-0.09%	2,957
Apr 15, 2026	34.23	34.23	34.09	34.16	33.93	-0.01%	1,386
Apr 14, 2026	34.19	34.24	34.12	34.16	33.94	0.40%	2,743
Apr 13, 2026	33.99	34.05	33.99	34.03	33.80	0.04%	1,689
Apr 10, 2026	34.15	34.15	34.01	34.01	33.79	-0.26%	338
Apr 9, 2026	34.13	34.13	34.10	34.10	33.88	-0.06%	127
Apr 8, 2026	34.20	34.20	34.12	34.12	33.90	-0.26%	647
Apr 7, 2026	33.87	34.26	33.87	34.21	33.99	0.56%	17,072
Apr 6, 2026	33.91	34.12	33.79	34.02	33.80	0.74%	464,049
Apr 2, 2026	33.77	33.77	33.77	33.77	33.55	0.25%	16
Apr 1, 2026	33.77	33.77	33.69	33.69	33.47	-0.35%	5,849
Mar 31, 2026	33.81	33.81	33.81	33.81	33.33	0.54%	67
Mar 30, 2026	33.63	33.63	33.63	33.63	33.15	0.22%	185
Mar 27, 2026	33.60	33.62	33.55	33.55	33.08	-0.47%	684
Mar 26, 2026	33.71	33.71	33.71	33.71	33.23	-0.58%	28
Mar 25, 2026	33.91	33.91	33.91	33.91	33.43	0.33%	78
Mar 24, 2026	33.80	33.80	33.80	33.80	33.32	-0.27%	31
Mar 23, 2026	33.70	33.89	33.70	33.89	33.41	0.41%	540
Mar 20, 2026	33.81	33.83	33.75	33.75	33.27	-0.47%	3,481
Mar 19, 2026	33.91	33.91	33.91	33.91	33.43	-0.01%	244
Mar 18, 2026	33.96	34.01	33.92	33.92	33.44	-0.16%	790
Mar 17, 2026	33.97	33.97	33.97	33.97	33.49	0.32%	37
Mar 16, 2026	33.86	33.88	33.86	33.86	33.38	0.12%	671
Mar 13, 2026	33.90	33.90	33.81	33.82	33.34	-0.12%	240
Mar 12, 2026	33.75	34.01	33.75	33.86	33.38	-0.32%	1,774
Mar 11, 2026	34.00	34.00	33.92	33.97	33.49	-0.35%	454,748
Mar 10, 2026	34.06	34.09	34.06	34.09	33.61	0.46%	225
Mar 9, 2026	33.92	33.94	33.92	33.93	33.46	-0.19%	453
Mar 6, 2026	33.98	34.00	33.98	34.00	33.52	-0.37%	517