Skip to main content
FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
BATS: XIDE · Real-Time Price · USD
29.88
-0.19 (-0.63%)
At close: Mar 28, 2025, 2:56 PM
29.91
+0.03 (0.10%)
After-hours: Mar 28, 2025, 8:00 PM EDT

XIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202529.9329.9429.8429.8829.88-0.64%1,661
Mar 27, 202530.0330.0730.0330.0730.070.17%239
Mar 26, 202530.0930.0930.0230.0230.02-0.43%2,562
Mar 25, 202530.0930.1930.0930.1530.150.01%9,719
Mar 24, 202530.0830.1530.0830.1530.150.53%3,636
Mar 21, 202529.8329.9929.8329.9929.990.41%3,326
Mar 20, 202529.9929.9929.8729.8729.87-0.39%4,781
Mar 19, 202529.9330.0329.9029.9929.990.46%4,468
Mar 18, 202529.8429.8529.8129.8529.85-0.38%1,116
Mar 17, 202529.9330.0029.9229.9629.960.33%1,063
Mar 14, 202529.8129.8929.7929.8629.860.80%3,205
Mar 13, 202529.6529.6829.6229.6329.63-0.44%1,731
Mar 12, 202529.6529.8029.6429.7629.760.30%2,959
Mar 11, 202529.7329.7329.6229.6729.67-0.15%3,111
Mar 10, 202530.7630.7629.6929.7129.71-0.80%1,207
Mar 7, 202529.7829.9529.7829.9529.950.26%569
Mar 6, 202529.9429.9429.8729.8729.87-0.50%1,800
Mar 5, 202529.9530.0329.9230.0330.030.28%10,016
Mar 4, 202530.0030.0029.8529.9429.94-0.13%6,535
Mar 3, 202530.1030.1329.9429.9829.98-1.02%6,454
Feb 28, 202530.1530.2930.1530.2930.120.38%2,787
Feb 27, 202530.2130.2630.1830.1830.01-0.33%1,215
Feb 26, 202530.2730.3630.2230.2830.110.03%3,567
Feb 25, 202530.2730.3230.2230.2730.10-0.07%14,664
Feb 24, 202530.2430.2930.2430.2930.120.02%1,039
Feb 21, 202530.3130.3230.2830.2830.12-0.31%2,478
Feb 20, 202530.3130.3830.3030.3830.21-0.03%6,299
Feb 19, 202530.3230.4130.3230.3930.220.06%1,329
Feb 18, 202530.3230.3730.3230.3730.200.16%4,790
Feb 14, 202530.3230.3330.3230.3230.160.01%2,297
Feb 13, 202530.2830.3230.2830.3230.150.20%2,205
Feb 12, 202530.2630.3030.2330.2630.09-0.13%9,059
Feb 11, 202530.2630.3330.2630.3030.13-0.03%8,922
Feb 10, 202530.3030.3130.2630.3130.140.10%3,534
Feb 7, 202530.3330.3530.2530.2830.11-0.13%13,250
Feb 6, 202530.2630.3430.2630.3230.150.04%1,051
Feb 5, 202530.2230.3230.2230.3030.140.13%2,340
Feb 4, 202530.2430.2930.2230.2630.100.08%14,418
Feb 3, 202530.2430.2630.1830.2430.08-0.62%14,611
Jan 31, 202530.4930.5030.4130.4330.10-0.02%8,587
Jan 30, 202530.4730.4830.3930.4430.110.03%1,017
Jan 29, 202530.4030.4630.3830.4330.10-0.02%5,067
Jan 28, 202530.4030.4730.4030.4330.100.24%6,624
Jan 27, 202530.3730.3730.3130.3630.03-0.26%2,337
Jan 24, 202530.4430.4630.4230.4430.110.04%2,192
Jan 23, 202530.4330.4630.3630.4230.10-0.01%21,341
Jan 22, 202530.4230.4330.3730.4330.100.14%4,946
Jan 21, 202530.3930.4130.3230.3930.060.21%9,121
Jan 17, 202530.3930.3930.2830.3230.000.12%11,966
Jan 16, 202530.2830.2930.2830.2929.960.03%1,197