XIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	29.96	29.96	29.96	29.96	29.96	-0.05%	1
Apr 9, 2026	29.90	29.98	29.90	29.98	29.98	0.32%	2,839
Apr 8, 2026	29.83	29.91	29.83	29.88	29.88	0.81%	4,639
Apr 7, 2026	29.56	29.64	29.55	29.64	29.64	-0.06%	2,693
Apr 6, 2026	29.63	29.66	29.63	29.66	29.66	0.14%	3,472
Apr 2, 2026	29.61	29.62	29.57	29.62	29.62	0.11%	1,421
Apr 1, 2026	29.65	29.65	29.55	29.59	29.59	-0.35%	8,564
Mar 31, 2026	29.46	29.69	29.46	29.69	29.53	1.21%	2,994
Mar 30, 2026	29.41	29.41	29.33	29.33	29.18	-0.07%	1,715
Mar 27, 2026	29.45	29.45	29.36	29.36	29.20	-0.58%	2,656
Mar 26, 2026	29.67	29.67	29.53	29.53	29.37	-0.59%	1,332
Mar 25, 2026	29.73	29.73	29.65	29.70	29.54	0.17%	1,881
Mar 24, 2026	29.67	29.67	29.61	29.65	29.49	-0.11%	1,182
Mar 23, 2026	29.73	29.74	29.62	29.68	29.53	0.52%	12,623
Mar 20, 2026	29.61	29.63	29.52	29.53	29.37	-0.63%	5,293
Mar 19, 2026	29.61	29.72	29.58	29.72	29.56	0.02%	13,324
Mar 18, 2026	29.82	29.82	29.71	29.71	29.55	-0.55%	1,765
Mar 17, 2026	29.89	29.89	29.84	29.88	29.72	0.23%	3,249
Mar 16, 2026	29.80	29.83	29.78	29.81	29.65	0.35%	1,574
Mar 13, 2026	29.79	29.79	29.70	29.70	29.55	-0.20%	919
Mar 12, 2026	29.79	29.79	29.75	29.76	29.61	-0.36%	4,593
Mar 11, 2026	29.79	29.87	29.79	29.87	29.71	0.05%	1,670
Mar 10, 2026	29.89	29.98	29.84	29.86	29.70	-0.22%	2,738
Mar 9, 2026	29.69	29.93	29.69	29.92	29.76	0.48%	4,558
Mar 6, 2026	29.83	29.87	29.78	29.78	29.62	-0.49%	3,331
Mar 5, 2026	29.94	29.94	29.89	29.93	29.77	-0.23%	2,501
Mar 4, 2026	29.99	30.03	29.99	29.99	29.84	0.26%	416
Mar 3, 2026	29.87	29.93	29.80	29.92	29.76	-0.23%	2,129
Mar 2, 2026	29.91	30.02	29.91	29.99	29.83	-0.54%	2,468
Feb 27, 2026	30.14	30.16	30.14	30.15	29.83	-0.13%	2,632
Feb 26, 2026	30.16	30.19	30.16	30.19	29.87	-0.07%	10,561
Feb 25, 2026	30.22	30.22	30.17	30.21	29.89	0.16%	999
Feb 24, 2026	30.16	30.18	30.16	30.16	29.84	0.27%	1,302
Feb 23, 2026	30.09	30.14	30.08	30.08	29.76	-0.22%	21,846
Feb 20, 2026	30.13	30.17	30.09	30.14	29.83	0.15%	5,400
Feb 19, 2026	30.06	30.14	30.05	30.10	29.78	-0.12%	4,004
Feb 18, 2026	30.12	30.19	30.10	30.13	29.82	0.21%	1,664
Feb 17, 2026	30.03	30.14	30.03	30.07	29.76	0.05%	2,669
Feb 13, 2026	30.07	30.14	30.06	30.06	29.74	0.01%	2,801
Feb 12, 2026	30.14	30.17	30.05	30.05	29.74	-0.36%	2,142
Feb 11, 2026	30.14	30.18	30.14	30.16	29.85	-0.02%	437
Feb 10, 2026	30.18	30.19	30.16	30.17	29.85	-0.06%	3,827
Feb 9, 2026	30.14	30.21	30.14	30.19	29.87	0.09%	4,326
Feb 6, 2026	30.11	30.16	30.11	30.16	29.84	0.51%	1,128
Feb 5, 2026	30.00	30.04	30.00	30.00	29.69	-0.27%	609
Feb 4, 2026	30.11	30.12	30.05	30.09	29.77	-0.07%	13,529
Feb 3, 2026	30.10	30.13	30.03	30.11	29.79	-0.18%	3,426
Feb 2, 2026	30.13	30.16	30.13	30.16	29.84	-0.37%	340
Jan 30, 2026	30.26	30.27	30.22	30.27	29.80	-0.06%	6,904
Jan 29, 2026	30.28	30.29	30.24	30.29	29.82	-0.03%	4,775