Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
BATS: XIDE · Real-Time Price · USD
30.18
-0.05 (-0.16%)
At close: Jun 10, 2026, 4:00 PM EDT
30.18
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

XIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202630.1530.1530.1530.1530.15-0.26%1
Jun 9, 202630.3130.3130.2330.2330.23-0.12%223
Jun 8, 202630.2730.2930.2430.2730.270.17%707
Jun 5, 202630.2730.2730.2230.2230.22-0.35%440
Jun 4, 202630.3030.3230.2930.3230.320.08%1,449
Jun 3, 202630.2630.3030.2630.3030.30-0.03%351
Jun 2, 202630.3330.3330.3130.3130.31-0.02%900
Jun 1, 202630.3130.3130.3030.3130.31-310
May 29, 202630.4830.4830.4630.4730.310.05%318
May 28, 202630.4530.4530.4530.4530.290.12%203
May 27, 202630.3830.4230.3830.4230.260.03%473
May 26, 202630.4130.4130.4130.4130.250.07%166
May 22, 202630.3930.3930.3930.3930.230.10%20
May 21, 202630.3230.3630.3230.3630.200.05%3,540
May 20, 202630.2930.3530.2930.3430.180.13%1,197
May 19, 202630.3130.3130.3030.3030.14-281
May 18, 202630.2830.3330.2830.3030.150.02%1,293
May 15, 202630.2830.3030.2730.3030.14-0.12%7,088
May 14, 202630.3430.3430.3330.3330.170.15%194
May 13, 202630.2930.2930.2930.2930.130.02%70
May 12, 202630.2430.2830.2230.2830.12-4,436
May 11, 202630.2830.2830.2830.2830.12-0.02%125
May 8, 202630.3030.3030.2930.2930.130.12%5,082
May 7, 202630.2730.2730.2430.2530.09-404
May 6, 202630.2230.2530.2230.2530.090.15%2,527
May 5, 202630.2130.2130.2130.2130.050.22%418
May 4, 202630.1930.1930.1330.1429.99-0.20%22,173
May 1, 202630.1930.2330.1930.2030.050.12%8,135
Apr 30, 202630.3030.3230.3030.3230.010.17%594
Apr 29, 202630.2830.2830.2730.2729.960.05%284
Apr 28, 202630.2730.2830.2630.2629.94-0.07%5,070
Apr 27, 202630.2430.2830.2430.2829.960.02%2,044
Apr 24, 202630.2530.2730.2330.2729.960.18%596
Apr 23, 202630.2330.2430.1930.2229.91-0.07%1,912
Apr 22, 202630.2130.2430.2130.2429.930.18%741
Apr 21, 202630.2130.2130.1830.1829.87-0.10%4,275
Apr 20, 202630.1830.2130.1830.2129.90-0.08%576
Apr 17, 202630.2230.2430.2230.2429.930.20%634
Apr 16, 202630.1030.1830.1030.1829.870.10%837
Apr 15, 202630.1530.1530.1530.1529.840.08%277
Apr 14, 202630.1330.1530.1030.1229.810.25%1,507
Apr 13, 202630.0030.0530.0030.0529.740.20%734
Apr 10, 202629.9930.0129.9929.9929.680.03%462
Apr 9, 202629.9029.9829.9029.9829.670.32%2,839
Apr 8, 202629.8329.9129.8329.8829.570.81%4,639
Apr 7, 202629.5629.6429.5529.6429.34-0.06%2,693
Apr 6, 202629.6329.6629.6329.6629.360.14%3,472
Apr 2, 202629.6129.6229.5729.6229.310.11%1,421
Apr 1, 202629.6529.6529.5529.5929.280.18%8,564
Mar 31, 202629.4629.6929.4629.6929.231.21%2,994