Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
BATS: XIDE · Real-Time Price · USD
30.29
-0.03 (-0.10%)
Oct 16, 2026, 4:00 PM EDT - Market closed

XIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202630.3430.3430.2930.2930.29-0.08%513
Oct 15, 202630.2830.3230.2830.3230.32-268
Oct 14, 202630.3630.3630.2930.3230.32-0.03%798
Oct 13, 202630.3630.3630.2930.3330.330.02%977
Oct 12, 202630.3230.3230.3230.3230.320.02%70
Oct 9, 202630.3430.3430.2830.3230.320.15%841
Oct 8, 202630.3130.3130.2730.2730.27-0.10%1,144
Oct 7, 202630.2730.3030.2730.3030.300.10%1,240
Oct 6, 202630.2730.2730.2730.2730.27-0.07%553
Oct 5, 202630.2930.2930.2930.2930.290.05%182
Oct 2, 202630.2830.2830.2530.2830.280.18%53,394
Oct 1, 202630.2330.2330.2230.2230.22-0.08%2,504
Sep 30, 202630.3930.4230.3930.4030.24-0.02%778
Sep 29, 202630.3830.4130.3830.4130.250.05%2,258
Sep 28, 202630.3930.4130.3730.3930.23-0.01%2,074
Sep 25, 202630.3930.4030.3630.4030.240.07%1,524
Sep 24, 202630.3530.3830.3430.3830.22-0.03%15,095
Sep 23, 202630.3630.3930.3630.3930.23-1,187
Sep 22, 202630.4030.4030.3930.3930.230.05%367
Sep 21, 202630.3330.3730.3330.3730.210.07%857
Sep 18, 202630.3230.3530.3230.3530.190.03%1,206
Sep 17, 202630.3430.3430.3430.3430.180.12%533
Sep 16, 202630.2830.3130.2830.3130.15-0.03%3,045
Sep 15, 202630.3230.3230.3230.3230.16-313
Sep 14, 202630.2830.3430.2830.3230.16-0.03%3,716
Sep 11, 202630.3330.3330.3330.3330.170.08%13
Sep 10, 202630.3130.3130.3030.3030.14-0.07%465
Sep 9, 202630.2930.3630.2930.3230.16-414
Sep 8, 202630.3230.3230.3230.3230.16-0.02%23
Sep 4, 202630.3430.3430.3030.3330.170.05%529
Sep 3, 202630.3130.3430.3130.3130.150.07%8,472
Sep 2, 202630.3330.3330.2930.2930.130.02%1,258
Sep 1, 202630.2930.2930.2530.2930.13-971
Aug 31, 202630.4430.4430.4430.4430.13-0.02%499
Aug 28, 202630.4530.4830.4330.4530.130.03%1,748
Aug 27, 202630.4430.4430.4430.4430.120.13%123
Aug 26, 202630.3930.4030.3930.4030.08-0.05%1,296
Aug 25, 202630.4130.4130.4130.4130.100.05%923
Aug 24, 202630.3730.4030.3730.4030.08-0.02%393
Aug 21, 202630.4030.4030.4030.4030.090.05%65
Aug 20, 202630.4030.4130.3930.3930.07-0.02%923
Aug 19, 202630.3930.3930.3930.3930.080.05%13
Aug 18, 202630.3430.3830.3430.3830.06-0.03%1,266
Aug 17, 202630.3930.3930.3830.3930.07-0.02%2,322
Aug 14, 202630.3930.3930.3930.3930.080.03%180
Aug 13, 202630.3530.3830.3530.3830.070.03%234
Aug 12, 202630.3730.3730.3730.3730.060.07%12
Aug 11, 202630.3530.3530.3530.3530.04-1,204
Aug 10, 202630.4030.4030.3530.3530.04-1,025
Aug 7, 202630.3130.3530.3130.3530.040.07%2,298