Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
BATS: XIDE · Real-Time Price · USD
0.00
-0.0190 (-0.06%)
Apr 21, 2026, 9:50 AM EDT - Market open

XIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202630.1830.2130.1830.2130.21-0.08%576
Apr 17, 202630.2230.2430.2230.2430.240.20%634
Apr 16, 202630.1030.1830.1030.1830.180.10%837
Apr 15, 202630.1530.1530.1530.1530.150.08%277
Apr 14, 202630.1330.1530.1030.1230.120.25%1,507
Apr 13, 202630.0030.0530.0030.0530.050.20%734
Apr 10, 202629.9930.0129.9929.9929.990.03%462
Apr 9, 202629.9029.9829.9029.9829.980.32%2,839
Apr 8, 202629.8329.9129.8329.8829.880.81%4,639
Apr 7, 202629.5629.6429.5529.6429.64-0.06%2,693
Apr 6, 202629.6329.6629.6329.6629.660.14%3,472
Apr 2, 202629.6129.6229.5729.6229.620.11%1,421
Apr 1, 202629.6529.6529.5529.5929.59-0.35%8,564
Mar 31, 202629.4629.6929.4629.6929.531.21%2,994
Mar 30, 202629.4129.4129.3329.3329.18-0.07%1,715
Mar 27, 202629.4529.4529.3629.3629.20-0.58%2,656
Mar 26, 202629.6729.6729.5329.5329.37-0.59%1,332
Mar 25, 202629.7329.7329.6529.7029.540.17%1,881
Mar 24, 202629.6729.6729.6129.6529.49-0.11%1,182
Mar 23, 202629.7329.7429.6229.6829.530.52%12,623
Mar 20, 202629.6129.6329.5229.5329.37-0.63%5,293
Mar 19, 202629.6129.7229.5829.7229.560.02%13,324
Mar 18, 202629.8229.8229.7129.7129.55-0.55%1,765
Mar 17, 202629.8929.8929.8429.8829.720.23%3,249
Mar 16, 202629.8029.8329.7829.8129.650.35%1,574
Mar 13, 202629.7929.7929.7029.7029.55-0.20%919
Mar 12, 202629.7929.7929.7529.7629.61-0.36%4,593
Mar 11, 202629.7929.8729.7929.8729.710.05%1,670
Mar 10, 202629.8929.9829.8429.8629.70-0.22%2,738
Mar 9, 202629.6929.9329.6929.9229.760.48%4,558
Mar 6, 202629.8329.8729.7829.7829.62-0.49%3,331
Mar 5, 202629.9429.9429.8929.9329.77-0.23%2,501
Mar 4, 202629.9930.0329.9929.9929.840.26%416
Mar 3, 202629.8729.9329.8029.9229.76-0.23%2,129
Mar 2, 202629.9130.0229.9129.9929.83-0.54%2,468
Feb 27, 202630.1430.1630.1430.1529.83-0.13%2,632
Feb 26, 202630.1630.1930.1630.1929.87-0.07%10,561
Feb 25, 202630.2230.2230.1730.2129.890.16%999
Feb 24, 202630.1630.1830.1630.1629.840.27%1,302
Feb 23, 202630.0930.1430.0830.0829.76-0.22%21,846
Feb 20, 202630.1330.1730.0930.1429.830.15%5,400
Feb 19, 202630.0630.1430.0530.1029.78-0.12%4,004
Feb 18, 202630.1230.1930.1030.1329.820.21%1,664
Feb 17, 202630.0330.1430.0330.0729.760.05%2,669
Feb 13, 202630.0730.1430.0630.0629.740.01%2,801
Feb 12, 202630.1430.1730.0530.0529.74-0.36%2,142
Feb 11, 202630.1430.1830.1430.1629.85-0.02%437
Feb 10, 202630.1830.1930.1630.1729.85-0.06%3,827
Feb 9, 202630.1430.2130.1430.1929.870.09%4,326
Feb 6, 202630.1130.1630.1130.1629.840.51%1,128