Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
BATS: XIDE · Real-Time Price · USD
30.33
+0.02 (0.05%)
Sep 4, 2026, 4:00 PM EDT - Market closed

XIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202630.3430.3430.3030.3330.330.05%529
Sep 3, 202630.3130.3430.3130.3130.310.07%8,472
Sep 2, 202630.3330.3330.2930.2930.290.02%1,258
Sep 1, 202630.2930.2930.2530.2930.29-971
Aug 31, 202630.4430.4430.4430.4430.28-0.02%499
Aug 28, 202630.4530.4830.4330.4530.290.03%1,748
Aug 27, 202630.4430.4430.4430.4430.280.13%123
Aug 26, 202630.3930.4030.3930.4030.24-0.05%1,296
Aug 25, 202630.4130.4130.4130.4130.250.05%923
Aug 24, 202630.3730.4030.3730.4030.24-0.02%393
Aug 21, 202630.4030.4030.4030.4030.240.05%65
Aug 20, 202630.4030.4130.3930.3930.23-0.02%923
Aug 19, 202630.3930.3930.3930.3930.230.05%13
Aug 18, 202630.3430.3830.3430.3830.22-0.03%1,266
Aug 17, 202630.3930.3930.3830.3930.23-0.02%2,322
Aug 14, 202630.3930.3930.3930.3930.230.03%180
Aug 13, 202630.3530.3830.3530.3830.220.03%234
Aug 12, 202630.3730.3730.3730.3730.210.07%12
Aug 11, 202630.3530.3530.3530.3530.19-1,204
Aug 10, 202630.4030.4030.3530.3530.19-1,025
Aug 7, 202630.3130.3530.3130.3530.190.07%2,298
Aug 6, 202630.3030.3330.3030.3330.170.02%654
Aug 5, 202630.3430.3530.3330.3330.170.03%933
Aug 4, 202630.3230.3230.3230.3230.160.10%4,162
Aug 3, 202630.1230.2930.1230.2930.130.07%809
Jul 31, 202630.4030.4230.4030.4230.110.18%613
Jul 30, 202630.3630.3730.3630.3730.050.10%400
Jul 29, 202630.3430.3430.3330.3330.02-0.07%201
Jul 28, 202630.3730.3730.3630.3630.040.08%190
Jul 27, 202630.3330.3330.2930.3330.020.05%5,205
Jul 24, 202630.2930.3230.2930.3230.000.08%1,359
Jul 23, 202630.2730.2930.2730.2929.98-0.18%251
Jul 22, 202630.3530.3530.3530.3530.030.02%2,030
Jul 21, 202630.3630.3730.3430.3430.030.07%4,149
Jul 20, 202630.3030.3330.3030.3230.010.13%695
Jul 17, 202630.2830.2830.2830.2829.97-0.10%280
Jul 16, 202630.3230.3330.3130.3130.00-0.03%2,674
Jul 15, 202630.3030.3430.3030.3230.01-0.03%2,903
Jul 14, 202630.3030.3330.3030.3330.020.12%1,019
Jul 13, 202630.2930.3230.2830.3029.98-0.08%871
Jul 10, 202630.3030.3230.3030.3230.010.07%612
Jul 9, 202630.2630.3030.2530.3029.990.23%838
Jul 8, 202630.2230.2830.2230.2329.92-0.03%4,999
Jul 7, 202630.2930.3030.2230.2429.93-0.23%24,322
Jul 6, 202630.2630.3230.2630.3130.000.21%25,160
Jul 2, 202630.2930.2930.2530.2529.94-0.05%29,160
Jul 1, 202630.1830.2630.1830.2629.950.11%632
Jun 30, 202630.4030.4030.3630.3929.920.11%52,523
Jun 29, 202630.3530.3530.3530.3529.890.15%206
Jun 26, 202630.3430.3430.3130.3129.84-0.06%286