Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
BATS: XIDE · Real-Time Price · USD
30.32
+0.03 (0.08%)
Jul 24, 2026, 4:00 PM EDT - Market closed

XIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202630.2930.3230.2930.3230.320.08%1,359
Jul 23, 202630.2730.2930.2730.2930.29-0.18%251
Jul 22, 202630.3530.3530.3530.3530.350.02%2,030
Jul 21, 202630.3630.3730.3430.3430.340.07%4,149
Jul 20, 202630.3030.3330.3030.3230.320.13%695
Jul 17, 202630.2830.2830.2830.2830.28-0.10%280
Jul 16, 202630.3230.3330.3130.3130.31-0.03%2,674
Jul 15, 202630.3030.3430.3030.3230.32-0.03%2,903
Jul 14, 202630.3030.3330.3030.3330.330.12%1,019
Jul 13, 202630.2930.3230.2830.3030.30-0.08%871
Jul 10, 202630.3030.3230.3030.3230.320.07%612
Jul 9, 202630.2630.3030.2530.3030.300.23%838
Jul 8, 202630.2230.2830.2230.2330.23-0.03%4,999
Jul 7, 202630.2930.3030.2230.2430.24-0.23%24,322
Jul 6, 202630.2630.3230.2630.3130.310.21%25,160
Jul 2, 202630.2930.2930.2530.2530.25-0.05%29,160
Jul 1, 202630.1830.2630.1830.2630.260.11%632
Jun 30, 202630.4030.4030.3630.3930.230.11%52,523
Jun 29, 202630.3530.3530.3530.3530.190.15%206
Jun 26, 202630.3430.3430.3130.3130.15-0.06%286
Jun 25, 202630.3030.3230.3030.3230.170.13%239
Jun 24, 202630.3030.3430.2830.2930.13-0.11%1,792
Jun 23, 202630.2630.3230.2630.3230.16-0.07%833
Jun 22, 202630.3430.3430.3130.3430.18-334
Jun 18, 202630.3430.3430.3130.3430.180.09%1,056
Jun 17, 202630.3230.3230.3130.3130.16-0.17%650
Jun 16, 202630.3730.3730.3530.3730.210.03%2,735
Jun 15, 202630.3230.3630.3230.3630.200.21%516
Jun 12, 202630.2930.2930.2930.2930.130.05%65
Jun 11, 202630.2830.2830.2830.2830.120.32%143
Jun 10, 202630.1530.1830.1530.1830.02-0.16%186
Jun 9, 202630.3130.3130.2330.2330.07-0.12%223
Jun 8, 202630.2730.2930.2430.2730.110.17%707
Jun 5, 202630.2730.2730.2230.2230.06-0.35%440
Jun 4, 202630.3030.3230.2930.3230.160.08%1,449
Jun 3, 202630.2630.3030.2630.3030.14-0.03%351
Jun 2, 202630.3330.3330.3130.3130.15-0.02%900
Jun 1, 202630.3130.3130.3030.3130.15-310
May 29, 202630.4830.4830.4630.4730.150.05%318
May 28, 202630.4530.4530.4530.4530.140.12%203
May 27, 202630.3830.4230.3830.4230.100.03%473
May 26, 202630.4130.4130.4130.4130.090.07%166
May 22, 202630.3930.3930.3930.3930.070.10%20
May 21, 202630.3230.3630.3230.3630.040.05%3,540
May 20, 202630.2930.3530.2930.3430.030.13%1,197
May 19, 202630.3130.3130.3030.3029.99-281
May 18, 202630.2830.3330.2830.3029.990.02%1,293
May 15, 202630.2830.3030.2730.3029.98-0.12%7,088
May 14, 202630.3430.3430.3330.3330.020.15%194
May 13, 202630.2930.2930.2930.2929.970.02%70