Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
BATS: XIDE · Real-Time Price · USD
30.39
0.00 (0.00%)
Aug 17, 2026, 10:13 AM EDT - Market open

XIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202630.3930.3930.3930.3930.390.03%180
Aug 13, 202630.3530.3830.3530.3830.380.03%234
Aug 12, 202630.3730.3730.3730.3730.370.07%12
Aug 11, 202630.3530.3530.3530.3530.35-1,204
Aug 10, 202630.4030.4030.3530.3530.35-1,025
Aug 7, 202630.3130.3530.3130.3530.350.07%2,298
Aug 6, 202630.3030.3330.3030.3330.330.02%654
Aug 5, 202630.3430.3530.3330.3330.330.03%933
Aug 4, 202630.3230.3230.3230.3230.320.10%4,162
Aug 3, 202630.1230.2930.1230.2930.290.07%809
Jul 31, 202630.4030.4230.4030.4230.260.18%613
Jul 30, 202630.3630.3730.3630.3730.210.10%400
Jul 29, 202630.3430.3430.3330.3330.18-0.07%201
Jul 28, 202630.3730.3730.3630.3630.200.08%190
Jul 27, 202630.3330.3330.2930.3330.170.05%5,205
Jul 24, 202630.2930.3230.2930.3230.160.08%1,359
Jul 23, 202630.2730.2930.2730.2930.13-0.18%251
Jul 22, 202630.3530.3530.3530.3530.190.02%2,030
Jul 21, 202630.3630.3730.3430.3430.180.07%4,149
Jul 20, 202630.3030.3330.3030.3230.160.13%695
Jul 17, 202630.2830.2830.2830.2830.12-0.10%280
Jul 16, 202630.3230.3330.3130.3130.15-0.03%2,674
Jul 15, 202630.3030.3430.3030.3230.16-0.03%2,903
Jul 14, 202630.3030.3330.3030.3330.170.12%1,019
Jul 13, 202630.2930.3230.2830.3030.14-0.08%871
Jul 10, 202630.3030.3230.3030.3230.160.07%612
Jul 9, 202630.2630.3030.2530.3030.140.23%838
Jul 8, 202630.2230.2830.2230.2330.07-0.03%4,999
Jul 7, 202630.2930.3030.2230.2430.08-0.23%24,322
Jul 6, 202630.2630.3230.2630.3130.150.21%25,160
Jul 2, 202630.2930.2930.2530.2530.09-0.05%29,160
Jul 1, 202630.1830.2630.1830.2630.110.11%632
Jun 30, 202630.4030.4030.3630.3930.070.11%52,523
Jun 29, 202630.3530.3530.3530.3530.040.15%206
Jun 26, 202630.3430.3430.3130.3130.00-0.06%286
Jun 25, 202630.3030.3230.3030.3230.010.13%239
Jun 24, 202630.3030.3430.2830.2929.97-0.11%1,792
Jun 23, 202630.2630.3230.2630.3230.01-0.07%833
Jun 22, 202630.3430.3430.3130.3430.03-334
Jun 18, 202630.3430.3430.3130.3430.030.09%1,056
Jun 17, 202630.3230.3230.3130.3130.00-0.17%650
Jun 16, 202630.3730.3730.3530.3730.050.03%2,735
Jun 15, 202630.3230.3630.3230.3630.040.21%516
Jun 12, 202630.2930.2930.2930.2929.980.05%65
Jun 11, 202630.2830.2830.2830.2829.970.32%143
Jun 10, 202630.1530.1830.1530.1829.87-0.16%186
Jun 9, 202630.3130.3130.2330.2329.92-0.12%223
Jun 8, 202630.2730.2930.2430.2729.950.17%707
Jun 5, 202630.2730.2730.2230.2229.91-0.35%440
Jun 4, 202630.3030.3230.2930.3230.010.08%1,449