Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
BATS: XIDE · Real-Time Price · USD
30.18
+0.04 (0.13%)
Nov 6, 2026, 4:00 PM EST - Market closed

XIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202630.1930.1930.1830.1830.180.14%249
Nov 5, 202630.1530.1530.1330.1430.14-0.34%692
Nov 4, 202630.2430.2430.2430.2430.240.08%230
Nov 3, 202630.2130.2330.2130.2230.220.05%1,003
Nov 2, 202630.2030.2030.2030.2030.200.10%8
Oct 30, 202630.3330.3330.3330.3330.17-0.16%501
Oct 29, 202630.3830.3830.3830.3830.220.15%89
Oct 28, 202630.3430.3430.3330.3330.17-370
Oct 27, 202630.3630.3630.3330.3330.17-0.13%476
Oct 26, 202630.2930.3730.2930.3730.210.13%2,224
Oct 23, 202630.3030.3330.3030.3330.170.03%828
Oct 22, 202630.3430.3430.3030.3230.16-0.05%1,545
Oct 21, 202630.3330.3430.3330.3430.180.03%1,113
Oct 20, 202630.3130.3330.2930.3330.170.02%1,993
Oct 19, 202630.2930.3230.2930.3230.160.10%673
Oct 16, 202630.3430.3430.2930.2930.13-0.08%513
Oct 15, 202630.2830.3230.2830.3230.16-268
Oct 14, 202630.3630.3630.2930.3230.16-0.03%798
Oct 13, 202630.3630.3630.2930.3330.170.02%977
Oct 12, 202630.3230.3230.3230.3230.160.02%70
Oct 9, 202630.3430.3430.2830.3230.160.15%841
Oct 8, 202630.3130.3130.2730.2730.11-0.10%1,144
Oct 7, 202630.2730.3030.2730.3030.140.10%1,240
Oct 6, 202630.2730.2730.2730.2730.11-0.07%553
Oct 5, 202630.2930.2930.2930.2930.130.05%182
Oct 2, 202630.2830.2830.2530.2830.120.18%53,394
Oct 1, 202630.2330.2330.2230.2230.06-0.08%2,504
Sep 30, 202630.3930.4230.3930.4030.09-0.02%778
Sep 29, 202630.3830.4130.3830.4130.090.05%2,258
Sep 28, 202630.3930.4130.3730.3930.08-0.01%2,074
Sep 25, 202630.3930.4030.3630.4030.080.07%1,524
Sep 24, 202630.3530.3830.3430.3830.06-0.03%15,095
Sep 23, 202630.3630.3930.3630.3930.07-1,187
Sep 22, 202630.4030.4030.3930.3930.070.05%367
Sep 21, 202630.3330.3730.3330.3730.060.07%857
Sep 18, 202630.3230.3530.3230.3530.040.03%1,206
Sep 17, 202630.3430.3430.3430.3430.030.12%533
Sep 16, 202630.2830.3130.2830.3129.99-0.03%3,045
Sep 15, 202630.3230.3230.3230.3230.00-313
Sep 14, 202630.2830.3430.2830.3230.00-0.03%3,716
Sep 11, 202630.3330.3330.3330.3330.010.08%13
Sep 10, 202630.3130.3130.3030.3029.99-0.07%465
Sep 9, 202630.2930.3630.2930.3230.01-414
Sep 8, 202630.3230.3230.3230.3230.01-0.02%23
Sep 4, 202630.3430.3430.3030.3330.010.05%529
Sep 3, 202630.3130.3430.3130.3130.000.07%8,472
Sep 2, 202630.3330.3330.2930.2929.980.02%1,258
Sep 1, 202630.2930.2930.2530.2929.97-971
Aug 31, 202630.4430.4430.4430.4429.97-0.02%499
Aug 28, 202630.4530.4830.4330.4529.980.03%1,748