Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
BATS: XIDE · Real-Time Price · USD
30.37
-0.02 (-0.08%)
At close: Sep 28, 2026, 4:00 PM EDT
30.39
+0.02 (0.07%)
After-hours: Sep 28, 2026, 4:10 PM EDT

XIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202630.3930.4130.3730.41-0.05%726
Sep 25, 202630.3930.4030.3630.4030.400.07%1,524
Sep 24, 202630.3530.3830.3430.3830.38-0.03%15,095
Sep 23, 202630.3630.3930.3630.3930.39-1,187
Sep 22, 202630.4030.4030.3930.3930.390.05%367
Sep 21, 202630.3330.3730.3330.3730.370.07%857
Sep 18, 202630.3230.3530.3230.3530.350.03%1,206
Sep 17, 202630.3430.3430.3430.3430.340.12%533
Sep 16, 202630.2830.3130.2830.3130.31-0.03%3,045
Sep 15, 202630.3230.3230.3230.3230.32-313
Sep 14, 202630.2830.3430.2830.3230.32-0.03%3,716
Sep 11, 202630.3330.3330.3330.3330.330.08%13
Sep 10, 202630.3130.3130.3030.3030.30-0.07%465
Sep 9, 202630.2930.3630.2930.3230.32-414
Sep 8, 202630.3230.3230.3230.3230.32-0.02%23
Sep 4, 202630.3430.3430.3030.3330.330.05%529
Sep 3, 202630.3130.3430.3130.3130.310.07%8,472
Sep 2, 202630.3330.3330.2930.2930.290.02%1,258
Sep 1, 202630.2930.2930.2530.2930.29-971
Aug 31, 202630.4430.4430.4430.4430.28-0.02%499
Aug 28, 202630.4530.4830.4330.4530.290.03%1,748
Aug 27, 202630.4430.4430.4430.4430.280.13%123
Aug 26, 202630.3930.4030.3930.4030.24-0.05%1,296
Aug 25, 202630.4130.4130.4130.4130.250.05%923
Aug 24, 202630.3730.4030.3730.4030.24-0.02%393
Aug 21, 202630.4030.4030.4030.4030.240.05%65
Aug 20, 202630.4030.4130.3930.3930.23-0.02%923
Aug 19, 202630.3930.3930.3930.3930.230.05%13
Aug 18, 202630.3430.3830.3430.3830.22-0.03%1,266
Aug 17, 202630.3930.3930.3830.3930.23-0.02%2,322
Aug 14, 202630.3930.3930.3930.3930.230.03%180
Aug 13, 202630.3530.3830.3530.3830.220.03%234
Aug 12, 202630.3730.3730.3730.3730.210.07%12
Aug 11, 202630.3530.3530.3530.3530.19-1,204
Aug 10, 202630.4030.4030.3530.3530.19-1,025
Aug 7, 202630.3130.3530.3130.3530.190.07%2,298
Aug 6, 202630.3030.3330.3030.3330.170.02%654
Aug 5, 202630.3430.3530.3330.3330.170.03%933
Aug 4, 202630.3230.3230.3230.3230.160.10%4,162
Aug 3, 202630.1230.2930.1230.2930.130.07%809
Jul 31, 202630.4030.4230.4030.4230.110.18%613
Jul 30, 202630.3630.3730.3630.3730.050.10%400
Jul 29, 202630.3430.3430.3330.3330.02-0.07%201
Jul 28, 202630.3730.3730.3630.3630.040.08%190
Jul 27, 202630.3330.3330.2930.3330.020.05%5,205
Jul 24, 202630.2930.3230.2930.3230.000.08%1,359
Jul 23, 202630.2730.2930.2730.2929.98-0.18%251
Jul 22, 202630.3530.3530.3530.3530.030.02%2,030
Jul 21, 202630.3630.3730.3430.3430.030.07%4,149
Jul 20, 202630.3030.3330.3030.3230.010.13%695