Skip to main content
Franklin International Dividend Multiplier Index ETF (XIDV)
NYSEARCA: XIDV · Real-Time Price · USD
29.01
+0.39 (1.37%)
Apr 25, 2025, 4:00 PM EDT - Market closed

XIDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202529.1429.1529.1429.1529.150.49%1,062
Apr 24, 202528.9729.0128.9729.0129.011.38%839
Apr 23, 202528.5628.6228.5628.6228.62-0.16%150,001
Apr 22, 202528.7328.7428.6628.6628.662.03%297
Apr 21, 202528.0928.0928.0928.0928.09-0.24%1,088
Apr 17, 202528.1128.2928.1128.1628.161.15%969
Apr 16, 202527.9828.0727.8427.8427.840.23%834
Apr 15, 202527.7727.7727.7727.7727.770.73%101
Apr 14, 202527.5927.5927.4027.5727.571.17%1,643
Apr 11, 202527.1927.2527.1927.2527.253.12%1,084
Apr 10, 202526.2826.4326.2826.4326.43-1.30%534
Apr 9, 202525.2526.7825.2526.7826.786.28%877
Apr 8, 202525.9725.9725.1925.1925.19-0.94%1,343
Apr 7, 202525.6125.6125.2225.4325.43-2.46%509
Apr 4, 202525.4326.3825.4326.0726.07-6.06%783
Apr 3, 202527.8927.8927.7527.7527.75-0.94%136
Apr 2, 202527.8828.0227.8828.0228.020.09%454
Apr 1, 202528.0128.0127.9427.9927.990.23%381
Mar 31, 202527.8627.9327.8027.9327.93-0.74%900
Mar 28, 202528.1628.1928.1428.1428.14-0.36%463
Mar 27, 202528.2428.2428.2428.2428.240.32%4
Mar 26, 202528.2528.2528.1528.1528.15-0.83%1,349
Mar 25, 202528.3828.3828.3828.3828.380.64%-
Mar 24, 202528.2028.2028.2028.2028.200.24%121
Mar 21, 202528.1428.1428.1428.1428.14-0.71%48
Mar 20, 202528.3228.3428.3228.3428.32-1.25%560
Mar 19, 202528.7028.7028.7028.7028.680.05%55
Mar 18, 202528.6628.6828.6628.6828.660.23%361
Mar 17, 202528.4828.6228.4828.6228.601.42%2,084
Mar 14, 202528.2128.2128.2128.2128.201.38%51
Mar 13, 202527.9027.9027.8327.8327.81-0.38%461
Mar 12, 202527.9927.9927.9427.9427.920.16%658
Mar 11, 202527.8927.8927.8927.8927.870.37%-
Mar 10, 202527.7927.7927.7927.7927.77-1.26%59
Mar 7, 202528.1228.1428.1228.1428.121.85%540
Mar 6, 202527.8827.8827.6327.6327.62-0.55%243
Mar 5, 202527.5727.7927.5727.7927.772.54%317
Mar 4, 202526.7027.1026.7027.1027.080.35%2,160
Mar 3, 202527.3328.0027.0027.0026.990.80%1,505
Feb 28, 202526.7926.7926.7926.7926.770.12%11
Feb 27, 202526.7626.7626.7626.7626.74-0.81%2
Feb 26, 202527.1827.1826.9826.9826.96-0.04%402
Feb 25, 202526.9226.9926.9226.9926.971.57%266
Feb 24, 202526.5726.5726.5726.5726.550.61%45
Feb 21, 202526.5726.5726.4126.4126.39-0.63%226
Feb 20, 202526.6226.6226.5726.5726.560.60%384
Feb 19, 202526.5026.5026.4026.4226.40-1.13%607
Feb 18, 202526.7126.7326.7026.7226.700.45%714
Feb 14, 202526.6026.6026.6026.6026.580.44%74
Feb 13, 202526.5026.5026.4826.4826.460.61%400