Skip to main content
Franklin International Dividend Multiplier Index ETF (XIDV)
NYSEARCA: XIDV · Real-Time Price · USD
27.21
+0.42 (1.58%)
At close: Mar 3, 2025, 11:18 AM
27.00
-0.21 (-0.77%)
After-hours: Mar 3, 2025, 4:10 PM EST

XIDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202526.7926.7926.7926.7926.790.12%11
Feb 27, 202526.7626.7626.7626.7626.76-0.81%2
Feb 26, 202527.1827.1826.9826.9826.98-0.04%402
Feb 25, 202526.9226.9926.9226.9926.991.57%266
Feb 24, 202526.5726.5726.5726.5726.570.61%45
Feb 21, 202526.5726.5726.4126.4126.41-0.63%226
Feb 20, 202526.6226.6226.5726.5726.570.60%384
Feb 19, 202526.5026.5026.4026.4226.42-1.13%607
Feb 18, 202526.7126.7326.7026.7226.720.45%714
Feb 14, 202526.6026.6026.6026.6026.600.44%74
Feb 13, 202526.5026.5026.4826.4826.480.61%400
Feb 12, 202526.2326.3226.2326.3226.320.60%858
Feb 11, 202526.1526.1626.1426.1626.160.41%1,205
Feb 10, 202526.0926.0926.0626.0626.060.57%126
Feb 7, 202526.1026.1025.9125.9125.91-0.42%910
Feb 6, 202526.0226.0226.0226.0226.020.64%205
Feb 5, 202525.7525.8525.6825.8525.850.59%1,439
Feb 4, 202525.6925.7325.6925.7025.701.30%1,312
Feb 3, 202525.2325.3725.1725.3725.37-1.21%837
Jan 31, 202525.9025.9025.6925.6925.69-0.92%690
Jan 30, 202525.9225.9225.9225.9225.920.82%6
Jan 29, 202525.7225.7625.7125.7125.710.19%587
Jan 28, 202525.6325.6625.6325.6625.66-0.30%445
Jan 27, 202525.7925.7925.7225.7425.740.56%1,588
Jan 24, 202525.5925.5925.5925.5925.590.31%78