XIDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	35.00	35.00	35.00	35.00	-	-1.70%	459
Mar 6, 2026	35.63	35.63	35.61	35.61	35.61	0.06%	695
Mar 5, 2026	35.85	35.85	35.54	35.59	35.59	-2.37%	1,633
Mar 4, 2026	36.28	36.45	36.25	36.45	36.45	0.87%	2,160
Mar 3, 2026	36.03	36.13	35.93	36.13	36.13	-2.72%	1,074
Mar 2, 2026	37.22	37.22	37.14	37.14	37.14	-1.59%	1,321
Feb 27, 2026	37.85	37.89	37.69	37.74	37.74	-0.19%	2,452
Feb 26, 2026	37.78	37.81	37.77	37.81	37.81	0.01%	1,048
Feb 25, 2026	37.72	37.89	37.72	37.81	37.81	0.90%	2,185
Feb 24, 2026	37.44	37.58	37.43	37.47	37.47	0.06%	152,636
Feb 23, 2026	37.56	37.64	37.41	37.45	37.45	-0.02%	1,995
Feb 20, 2026	37.23	37.54	37.23	37.46	37.46	0.93%	5,164
Feb 19, 2026	37.00	37.11	37.00	37.11	37.11	0.16%	1,252
Feb 18, 2026	37.23	37.23	36.99	37.05	37.05	-0.13%	1,833
Feb 17, 2026	36.88	37.10	36.87	37.10	37.10	0.34%	1,183
Feb 13, 2026	36.95	37.06	36.90	36.97	36.97	-0.18%	1,293
Feb 12, 2026	37.41	37.41	36.91	37.04	37.04	-0.55%	1,001
Feb 11, 2026	37.11	37.27	37.02	37.25	37.24	0.78%	3,682
Feb 10, 2026	36.98	36.98	36.92	36.96	36.96	0.05%	1,548
Feb 9, 2026	36.80	36.94	36.73	36.94	36.94	0.90%	3,484
Feb 6, 2026	36.48	36.61	36.47	36.61	36.61	1.45%	2,892
Feb 5, 2026	36.27	36.27	36.08	36.08	36.08	-1.12%	717
Feb 4, 2026	36.58	36.63	36.39	36.49	36.49	1.29%	2,968
Feb 3, 2026	35.92	36.03	35.90	36.03	36.03	0.80%	1,095
Feb 2, 2026	35.88	35.88	35.67	35.74	35.74	0.55%	1,951
Jan 30, 2026	35.59	35.59	35.33	35.55	35.54	-1.10%	706
Jan 29, 2026	35.94	35.95	35.72	35.94	35.94	0.90%	1,889
Jan 28, 2026	35.62	35.62	35.62	35.62	35.62	-0.55%	460
Jan 27, 2026	35.67	35.82	35.62	35.82	35.82	1.78%	1,213
Jan 26, 2026	35.32	35.32	35.17	35.19	35.19	0.63%	1,163
Jan 23, 2026	34.88	34.97	34.88	34.97	34.97	0.47%	577
Jan 22, 2026	34.76	34.82	34.76	34.81	34.81	0.50%	1,371
Jan 21, 2026	34.34	34.63	34.30	34.63	34.63	1.53%	1,251
Jan 20, 2026	34.11	34.23	34.08	34.11	34.11	-0.95%	1,724
Jan 16, 2026	34.36	34.44	34.36	34.44	34.44	-0.39%	336
Jan 15, 2026	34.61	34.61	34.57	34.57	34.57	-0.20%	184
Jan 14, 2026	34.54	34.64	34.52	34.64	34.64	0.83%	924
Jan 13, 2026	34.46	34.46	34.32	34.36	34.36	-0.54%	1,042
Jan 12, 2026	34.46	34.60	34.46	34.54	34.54	0.35%	2,962
Jan 9, 2026	34.31	34.45	34.31	34.42	34.42	0.34%	6,494
Jan 8, 2026	34.24	34.32	34.18	34.30	34.30	0.37%	1,510
Jan 7, 2026	34.24	34.24	34.18	34.18	34.18	-0.51%	1,112
Jan 6, 2026	34.50	34.50	34.35	34.35	34.35	-0.38%	2,058
Jan 5, 2026	34.35	34.49	34.22	34.48	34.48	0.19%	6,783
Jan 2, 2026	34.36	34.44	34.36	34.42	34.42	1.08%	979
Dec 31, 2025	34.07	34.07	34.05	34.05	34.05	-0.30%	481
Dec 30, 2025	34.20	34.20	34.16	34.16	34.16	0.52%	1,902
Dec 29, 2025	34.07	34.07	33.89	33.98	33.98	-0.40%	1,936
Dec 26, 2025	34.01	34.13	34.01	34.12	34.11	0.17%	1,989
Dec 24, 2025	34.05	34.06	34.05	34.06	34.06	0.10%	658