Franklin International Dividend Booster Index ETF (XIDV)

XIDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	34.24	34.24	34.18	34.18	34.18	-0.51%	1,112
Jan 6, 2026	34.50	34.50	34.35	34.35	34.35	-0.38%	2,058
Jan 5, 2026	34.35	34.49	34.22	34.48	34.48	0.19%	6,783
Jan 2, 2026	34.36	34.44	34.36	34.42	34.42	1.08%	979
Dec 31, 2025	34.07	34.07	34.05	34.05	34.05	-0.30%	481
Dec 30, 2025	34.20	34.20	34.16	34.16	34.16	0.52%	1,902
Dec 29, 2025	34.07	34.07	33.89	33.98	33.98	-0.40%	1,936
Dec 26, 2025	34.01	34.13	34.01	34.12	34.11	0.17%	1,989
Dec 24, 2025	34.05	34.06	34.05	34.06	34.06	0.10%	658
Dec 23, 2025	33.99	34.03	33.99	34.02	34.02	0.57%	1,432
Dec 22, 2025	33.86	33.86	33.80	33.83	33.83	0.40%	2,309
Dec 19, 2025	33.72	33.84	33.70	33.70	33.70	-0.64%	3,943
Dec 18, 2025	33.97	33.97	33.90	33.92	33.57	0.45%	694
Dec 17, 2025	33.79	33.89	33.76	33.76	33.42	-0.08%	972
Dec 16, 2025	33.81	33.81	33.76	33.79	33.45	-0.20%	1,015
Dec 15, 2025	33.89	33.89	33.86	33.86	33.52	0.50%	1,577
Dec 12, 2025	33.70	33.71	33.69	33.69	33.35	-0.38%	921
Dec 11, 2025	33.83	33.83	33.79	33.82	33.48	0.89%	1,151
Dec 10, 2025	33.37	33.52	33.37	33.52	33.18	0.85%	1,608
Dec 9, 2025	33.25	33.25	33.22	33.24	32.90	-0.05%	1,301
Dec 8, 2025	33.27	33.27	33.23	33.26	32.92	-0.15%	1,906
Dec 5, 2025	33.31	33.31	33.31	33.31	32.97	-0.06%	737
Dec 4, 2025	33.44	33.44	33.33	33.33	32.99	0.16%	965
Dec 3, 2025	33.24	33.27	33.24	33.27	32.94	0.28%	467
Dec 2, 2025	33.19	33.19	33.04	33.18	32.84	0.34%	1,500
Dec 1, 2025	33.23	33.23	33.07	33.07	32.73	-0.08%	684
Nov 28, 2025	33.07	33.09	33.03	33.09	32.76	0.36%	1,129
Nov 26, 2025	32.82	33.00	32.82	32.98	32.64	0.75%	1,928
Nov 25, 2025	32.43	32.79	32.43	32.73	32.40	1.20%	1,737
Nov 24, 2025	32.39	32.39	32.26	32.34	32.02	-0.03%	2,067
Nov 21, 2025	32.37	32.37	32.29	32.35	32.02	1.30%	481
Nov 20, 2025	32.02	32.07	31.94	31.94	31.61	-0.93%	2,263
Nov 19, 2025	32.18	32.24	32.18	32.24	31.91	-0.46%	395
Nov 18, 2025	32.42	32.49	32.39	32.39	32.06	-0.93%	5,678
Nov 17, 2025	32.96	32.96	32.69	32.69	32.36	-1.15%	1,706
Nov 14, 2025	33.04	33.07	33.04	33.07	32.74	-0.41%	596
Nov 13, 2025	33.42	33.42	33.20	33.21	32.87	0.06%	2,237
Nov 12, 2025	33.19	33.19	33.19	33.19	32.85	0.49%	474
Nov 11, 2025	32.85	33.04	32.85	33.02	32.69	0.68%	939
Nov 10, 2025	32.74	32.81	32.74	32.80	32.47	0.92%	791
Nov 7, 2025	32.43	32.50	32.40	32.50	32.17	0.65%	384
Nov 6, 2025	32.31	32.33	32.26	32.29	31.96	0.30%	1,844
Nov 5, 2025	32.10	32.25	32.10	32.19	31.87	0.92%	2,023
Nov 4, 2025	31.92	31.92	31.90	31.90	31.58	-1.13%	500
Nov 3, 2025	32.23	32.30	32.23	32.26	31.94	0.22%	1,918
Oct 31, 2025	32.23	32.23	32.19	32.19	31.87	-0.18%	2,206
Oct 30, 2025	32.35	32.37	32.25	32.25	31.93	-0.08%	6,619
Oct 29, 2025	32.53	32.53	32.28	32.28	31.95	-0.55%	841
Oct 28, 2025	32.41	32.53	32.41	32.46	32.13	0.06%	1,683
Oct 27, 2025	32.45	32.45	32.44	32.44	32.11	0.51%	465

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.