XIDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	36.95	37.06	36.90	36.97	36.97	-0.18%	1,293
Feb 12, 2026	37.41	37.41	36.91	37.04	37.04	-0.55%	1,001
Feb 11, 2026	37.11	37.27	37.02	37.25	37.24	0.78%	3,682
Feb 10, 2026	36.98	36.98	36.92	36.96	36.96	0.05%	1,548
Feb 9, 2026	36.80	36.94	36.73	36.94	36.94	0.90%	3,484
Feb 6, 2026	36.48	36.61	36.47	36.61	36.61	1.45%	2,892
Feb 5, 2026	36.27	36.27	36.08	36.08	36.08	-1.12%	717
Feb 4, 2026	36.58	36.63	36.39	36.49	36.49	1.29%	2,968
Feb 3, 2026	35.92	36.03	35.90	36.03	36.03	0.80%	1,095
Feb 2, 2026	35.88	35.88	35.67	35.74	35.74	0.55%	1,951
Jan 30, 2026	35.59	35.59	35.33	35.55	35.54	-1.10%	706
Jan 29, 2026	35.94	35.95	35.72	35.94	35.94	0.90%	1,889
Jan 28, 2026	35.62	35.62	35.62	35.62	35.62	-0.55%	460
Jan 27, 2026	35.67	35.82	35.62	35.82	35.82	1.78%	1,213
Jan 26, 2026	35.32	35.32	35.17	35.19	35.19	0.63%	1,163
Jan 23, 2026	34.88	34.97	34.88	34.97	34.97	0.47%	577
Jan 22, 2026	34.76	34.82	34.76	34.81	34.81	0.50%	1,371
Jan 21, 2026	34.34	34.63	34.30	34.63	34.63	1.53%	1,251
Jan 20, 2026	34.11	34.23	34.08	34.11	34.11	-0.95%	1,724
Jan 16, 2026	34.36	34.44	34.36	34.44	34.44	-0.39%	336
Jan 15, 2026	34.61	34.61	34.57	34.57	34.57	-0.20%	184
Jan 14, 2026	34.54	34.64	34.52	34.64	34.64	0.83%	924
Jan 13, 2026	34.46	34.46	34.32	34.36	34.36	-0.54%	1,042
Jan 12, 2026	34.46	34.60	34.46	34.54	34.54	0.35%	2,962
Jan 9, 2026	34.31	34.45	34.31	34.42	34.42	0.34%	6,494
Jan 8, 2026	34.24	34.32	34.18	34.30	34.30	0.37%	1,510
Jan 7, 2026	34.24	34.24	34.18	34.18	34.18	-0.51%	1,112
Jan 6, 2026	34.50	34.50	34.35	34.35	34.35	-0.38%	2,058
Jan 5, 2026	34.35	34.49	34.22	34.48	34.48	0.19%	6,783
Jan 2, 2026	34.36	34.44	34.36	34.42	34.42	1.08%	979
Dec 31, 2025	34.07	34.07	34.05	34.05	34.05	-0.30%	481
Dec 30, 2025	34.20	34.20	34.16	34.16	34.16	0.52%	1,902
Dec 29, 2025	34.07	34.07	33.89	33.98	33.98	-0.40%	1,936
Dec 26, 2025	34.01	34.13	34.01	34.12	34.11	0.17%	1,989
Dec 24, 2025	34.05	34.06	34.05	34.06	34.06	0.10%	658
Dec 23, 2025	33.99	34.03	33.99	34.02	34.02	0.57%	1,432
Dec 22, 2025	33.86	33.86	33.80	33.83	33.83	0.40%	2,309
Dec 19, 2025	33.72	33.84	33.70	33.70	33.70	-0.64%	3,943
Dec 18, 2025	33.97	33.97	33.90	33.92	33.57	0.45%	694
Dec 17, 2025	33.79	33.89	33.76	33.76	33.42	-0.08%	972
Dec 16, 2025	33.81	33.81	33.76	33.79	33.45	-0.20%	1,015
Dec 15, 2025	33.89	33.89	33.86	33.86	33.52	0.50%	1,577
Dec 12, 2025	33.70	33.71	33.69	33.69	33.35	-0.38%	921
Dec 11, 2025	33.83	33.83	33.79	33.82	33.48	0.89%	1,151
Dec 10, 2025	33.37	33.52	33.37	33.52	33.18	0.85%	1,608
Dec 9, 2025	33.25	33.25	33.22	33.24	32.90	-0.05%	1,301
Dec 8, 2025	33.27	33.27	33.23	33.26	32.92	-0.15%	1,906
Dec 5, 2025	33.31	33.31	33.31	33.31	32.97	-0.06%	737
Dec 4, 2025	33.44	33.44	33.33	33.33	32.99	0.16%	965
Dec 3, 2025	33.24	33.27	33.24	33.27	32.94	0.28%	467