Skip to main content
Franklin International Dividend Multiplier Index ETF (XIDV)
NYSEARCA: XIDV · Real-Time Price · USD
26.07
-1.68 (-6.05%)
Apr 4, 2025, 2:49 PM EDT - Market closed

XIDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 202525.4326.3825.4326.38--4.95%632
Apr 3, 202527.8927.8927.7527.7527.75-0.94%136
Apr 2, 202527.8828.0227.8828.0228.020.09%454
Apr 1, 202528.0128.0127.9427.9927.990.23%381
Mar 31, 202527.8627.9327.8027.9327.93-0.74%900
Mar 28, 202528.1628.1928.1428.1428.14-0.36%463
Mar 27, 202528.2428.2428.2428.2428.240.32%4
Mar 26, 202528.2528.2528.1528.1528.15-0.83%1,349
Mar 25, 202528.3828.3828.3828.3828.380.64%-
Mar 24, 202528.2028.2028.2028.2028.200.24%121
Mar 21, 202528.1428.1428.1428.1428.14-0.71%48
Mar 20, 202528.3228.3428.3228.3428.32-1.25%560
Mar 19, 202528.7028.7028.7028.7028.680.05%55
Mar 18, 202528.6628.6828.6628.6828.660.23%361
Mar 17, 202528.4828.6228.4828.6228.601.42%2,084
Mar 14, 202528.2128.2128.2128.2128.201.38%51
Mar 13, 202527.9027.9027.8327.8327.81-0.38%461
Mar 12, 202527.9927.9927.9427.9427.920.16%658
Mar 11, 202527.8927.8927.8927.8927.870.37%-
Mar 10, 202527.7927.7927.7927.7927.77-1.26%59
Mar 7, 202528.1228.1428.1228.1428.121.85%540
Mar 6, 202527.8827.8827.6327.6327.62-0.55%243
Mar 5, 202527.5727.7927.5727.7927.772.54%317
Mar 4, 202526.7027.1026.7027.1027.080.35%2,160
Mar 3, 202527.3328.0027.0027.0026.990.80%1,505
Feb 28, 202526.7926.7926.7926.7926.770.12%11
Feb 27, 202526.7626.7626.7626.7626.74-0.81%2
Feb 26, 202527.1827.1826.9826.9826.96-0.04%402
Feb 25, 202526.9226.9926.9226.9926.971.57%266
Feb 24, 202526.5726.5726.5726.5726.550.61%45
Feb 21, 202526.5726.5726.4126.4126.39-0.63%226
Feb 20, 202526.6226.6226.5726.5726.560.60%384
Feb 19, 202526.5026.5026.4026.4226.40-1.13%607
Feb 18, 202526.7126.7326.7026.7226.700.45%714
Feb 14, 202526.6026.6026.6026.6026.580.44%74
Feb 13, 202526.5026.5026.4826.4826.460.61%400
Feb 12, 202526.2326.3226.2326.3226.300.60%858
Feb 11, 202526.1526.1626.1426.1626.150.41%1,205
Feb 10, 202526.0926.0926.0626.0626.040.57%126
Feb 7, 202526.1026.1025.9125.9125.89-0.42%910
Feb 6, 202526.0226.0226.0226.0226.000.64%205
Feb 5, 202525.7525.8525.6825.8525.840.59%1,439
Feb 4, 202525.6925.7325.6925.7025.691.30%1,312
Feb 3, 202525.2325.3725.1725.3725.36-1.21%837
Jan 31, 202525.9025.9025.6925.6925.67-0.92%690
Jan 30, 202525.9225.9225.9225.9225.910.82%6
Jan 29, 202525.7225.7625.7125.7125.690.19%587
Jan 28, 202525.6325.6625.6325.6625.64-0.30%445
Jan 27, 202525.7925.7925.7225.7425.720.56%1,588
Jan 24, 202525.5925.5925.5925.5925.580.31%78