XIDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	39.59	39.59	39.31	39.41	39.41	-0.03%	2,855
Aug 27, 2026	39.21	39.48	39.21	39.43	39.43	-0.14%	1,624
Aug 26, 2026	39.44	39.51	39.44	39.48	39.48	-0.72%	2,565
Aug 25, 2026	39.76	39.82	39.65	39.77	39.77	-0.02%	1,221
Aug 24, 2026	39.61	39.84	39.61	39.78	39.78	0.10%	3,751
Aug 21, 2026	39.74	39.74	39.74	39.74	39.73	0.61%	192
Aug 20, 2026	39.51	39.58	39.48	39.49	39.49	-0.05%	4,258
Aug 19, 2026	39.46	39.52	39.46	39.52	39.52	0.79%	549
Aug 18, 2026	39.34	39.34	39.20	39.20	39.20	0.03%	1,167
Aug 17, 2026	39.21	39.21	39.16	39.19	39.19	-0.08%	694
Aug 14, 2026	39.27	39.29	39.22	39.22	39.22	0.69%	1,155
Aug 13, 2026	38.95	38.96	38.95	38.96	38.96	-0.07%	1,039
Aug 12, 2026	38.96	38.98	38.96	38.98	38.98	-0.08%	1,074
Aug 11, 2026	38.93	39.07	38.93	39.01	39.01	-0.35%	824
Aug 10, 2026	39.12	39.18	39.06	39.15	39.15	-0.22%	12,337
Aug 7, 2026	39.24	39.24	39.14	39.24	39.23	0.56%	1,329
Aug 6, 2026	39.12	39.12	39.00	39.02	39.02	0.38%	1,442
Aug 5, 2026	38.86	38.89	38.76	38.87	38.87	0.15%	2,913
Aug 4, 2026	38.64	38.90	38.64	38.81	38.81	0.19%	33,104
Aug 3, 2026	38.67	38.82	38.67	38.74	38.73	0.15%	7,754
Jul 31, 2026	38.35	38.72	38.35	38.68	38.68	-0.81%	3,162
Jul 30, 2026	38.79	39.00	38.75	39.00	38.99	2.07%	33,207
Jul 29, 2026	38.15	38.50	38.10	38.20	38.20	0.13%	3,507
Jul 28, 2026	38.07	38.20	38.07	38.16	38.16	0.70%	2,408
Jul 27, 2026	37.87	37.90	37.87	37.89	37.89	0.65%	1,865
Jul 24, 2026	37.55	37.70	37.55	37.65	37.65	0.79%	1,787
Jul 23, 2026	37.38	37.46	37.35	37.35	37.35	-1.03%	450
Jul 22, 2026	37.93	37.93	37.70	37.74	37.74	0.80%	1,367
Jul 21, 2026	37.43	37.44	37.43	37.44	37.44	0.69%	1,095
Jul 20, 2026	37.30	37.31	37.18	37.18	37.18	-0.76%	1,071
Jul 17, 2026	37.32	37.47	37.32	37.47	37.47	0.09%	880
Jul 16, 2026	37.38	37.45	37.38	37.43	37.43	0.01%	10,250
Jul 15, 2026	37.33	37.52	37.33	37.43	37.43	0.73%	1,310
Jul 14, 2026	37.38	37.40	37.16	37.16	37.16	0.80%	2,282
Jul 13, 2026	36.91	36.95	36.82	36.86	36.86	-0.27%	1,629
Jul 10, 2026	36.92	37.02	36.92	36.96	36.96	0.31%	1,036
Jul 9, 2026	36.90	36.91	36.78	36.85	36.85	0.10%	6,152
Jul 8, 2026	36.81	36.81	36.80	36.81	36.81	-0.07%	739
Jul 7, 2026	36.90	37.10	36.84	36.84	36.84	-0.10%	2,132
Jul 6, 2026	36.81	36.89	36.75	36.87	36.87	0.85%	3,347
Jul 2, 2026	36.61	36.71	36.43	36.56	36.56	1.85%	3,204
Jul 1, 2026	35.68	35.99	35.68	35.90	35.90	-0.56%	1,706
Jun 30, 2026	36.19	36.19	36.04	36.10	36.10	-0.09%	5,999
Jun 29, 2026	36.07	36.17	36.03	36.13	36.13	0.03%	1,985
Jun 26, 2026	36.23	36.24	36.06	36.12	36.12	0.09%	4,069
Jun 25, 2026	37.72	37.72	37.59	37.61	36.09	0.27%	969
Jun 24, 2026	37.62	37.62	37.43	37.51	35.99	-0.86%	1,018
Jun 23, 2026	37.67	37.97	37.67	37.83	36.30	-0.83%	1,673
Jun 22, 2026	38.22	38.22	38.10	38.15	36.61	0.04%	1,058
Jun 18, 2026	38.05	38.17	38.05	38.13	36.59	-0.51%	1,669