XIDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	38.35	38.39	38.24	38.27	38.27	-0.43%	2,029
Sep 25, 2026	38.28	38.44	38.28	38.44	38.44	0.36%	2,472
Sep 24, 2026	38.22	38.40	38.22	38.30	38.30	0.06%	4,958
Sep 23, 2026	38.60	38.60	38.24	38.28	38.28	-1.55%	2,011
Sep 22, 2026	38.76	38.88	38.74	38.88	38.88	-0.29%	2,760
Sep 21, 2026	38.97	38.99	38.97	38.99	38.99	0.20%	904
Sep 18, 2026	38.84	38.92	38.84	38.92	38.92	-1.30%	1,057
Sep 17, 2026	39.75	39.79	39.71	39.75	39.43	1.27%	5,305
Sep 16, 2026	39.62	39.62	39.25	39.25	38.94	-0.77%	7,660
Sep 15, 2026	39.70	39.70	39.52	39.56	39.24	-0.05%	6,446
Sep 14, 2026	39.66	39.76	39.56	39.57	39.26	-0.15%	16,181
Sep 11, 2026	39.77	39.77	39.60	39.63	39.32	0.75%	4,648
Sep 10, 2026	39.40	39.40	39.34	39.34	39.02	-0.54%	601
Sep 9, 2026	39.67	39.67	39.55	39.55	39.24	-0.73%	10,738
Sep 8, 2026	39.97	39.97	39.84	39.85	39.53	-0.05%	4,328
Sep 4, 2026	39.91	39.91	39.81	39.87	39.55	-0.05%	1,076
Sep 3, 2026	39.91	39.98	39.88	39.88	39.56	1.23%	3,685
Sep 2, 2026	39.41	39.47	39.32	39.40	39.08	0.28%	1,679
Sep 1, 2026	39.53	39.53	39.29	39.29	38.97	-0.60%	7,453
Aug 31, 2026	39.54	39.54	39.48	39.53	39.21	0.29%	1,623
Aug 28, 2026	39.59	39.59	39.31	39.41	39.10	-0.03%	2,856
Aug 27, 2026	39.21	39.48	39.21	39.43	39.11	-0.14%	1,625
Aug 26, 2026	39.44	39.51	39.44	39.48	39.17	-0.72%	2,566
Aug 25, 2026	39.76	39.82	39.65	39.77	39.45	-0.02%	1,222
Aug 24, 2026	39.61	39.84	39.61	39.78	39.46	0.10%	3,751
Aug 21, 2026	39.74	39.74	39.74	39.74	39.42	0.61%	192
Aug 20, 2026	39.51	39.58	39.48	39.49	39.18	-0.05%	4,258
Aug 19, 2026	39.46	39.52	39.46	39.52	39.20	0.79%	549
Aug 18, 2026	39.34	39.34	39.20	39.20	38.89	0.03%	1,171
Aug 17, 2026	39.21	39.21	39.16	39.19	38.88	-0.08%	694
Aug 14, 2026	39.27	39.29	39.22	39.22	38.91	0.69%	1,155
Aug 13, 2026	38.95	38.96	38.95	38.96	38.64	-0.07%	1,039
Aug 12, 2026	38.96	38.98	38.96	38.98	38.67	-0.08%	1,075
Aug 11, 2026	38.93	39.07	38.93	39.01	38.70	-0.35%	825
Aug 10, 2026	39.12	39.18	39.06	39.15	38.84	-0.22%	12,338
Aug 7, 2026	39.24	39.24	39.14	39.24	38.92	0.56%	1,330
Aug 6, 2026	39.12	39.12	39.00	39.02	38.70	0.38%	1,442
Aug 5, 2026	38.86	38.89	38.76	38.87	38.56	0.15%	2,914
Aug 4, 2026	38.64	38.90	38.64	38.81	38.50	0.19%	33,104
Aug 3, 2026	38.67	38.82	38.67	38.74	38.42	0.15%	7,754
Jul 31, 2026	38.35	38.72	38.35	38.68	38.37	-0.81%	3,163
Jul 30, 2026	38.79	39.00	38.75	39.00	38.68	2.07%	33,207
Jul 29, 2026	38.15	38.50	38.10	38.20	37.90	0.13%	3,508
Jul 28, 2026	38.07	38.20	38.07	38.16	37.85	0.70%	2,408
Jul 27, 2026	37.87	37.90	37.87	37.89	37.59	0.65%	1,865
Jul 24, 2026	37.55	37.70	37.55	37.65	37.35	0.79%	1,788
Jul 23, 2026	37.38	37.46	37.35	37.35	37.05	-1.03%	450
Jul 22, 2026	37.93	37.93	37.70	37.74	37.44	0.80%	1,367
Jul 21, 2026	37.43	37.44	37.43	37.44	37.14	0.69%	1,095
Jul 20, 2026	37.30	37.31	37.18	37.18	36.88	-0.76%	1,071