Franklin International Dividend Booster Index ETF (XIDV)

NYSEARCA: XIDV · Real-Time Price · USD

38.20

+0.04 (0.12%)

At close: Jul 29, 2026, 4:00 PM EDT

38.50

+0.30 (0.77%)

After-hours: Jul 29, 2026, 8:00 PM EDT

XIDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	38.15	38.50	38.10	38.20	38.20	0.13%	3,507
Jul 28, 2026	38.07	38.20	38.07	38.16	38.16	0.70%	2,408
Jul 27, 2026	37.87	37.90	37.87	37.89	37.89	0.65%	1,865
Jul 24, 2026	37.55	37.70	37.55	37.65	37.65	0.79%	1,787
Jul 23, 2026	37.38	37.46	37.35	37.35	37.35	-1.03%	450
Jul 22, 2026	37.93	37.93	37.70	37.74	37.74	0.80%	1,367
Jul 21, 2026	37.43	37.44	37.43	37.44	37.44	0.69%	1,095
Jul 20, 2026	37.30	37.31	37.18	37.18	37.18	-0.76%	1,071
Jul 17, 2026	37.32	37.47	37.32	37.47	37.47	0.09%	880
Jul 16, 2026	37.38	37.45	37.38	37.43	37.43	0.01%	10,250
Jul 15, 2026	37.33	37.52	37.33	37.43	37.43	0.73%	1,310
Jul 14, 2026	37.38	37.40	37.16	37.16	37.16	0.80%	2,282
Jul 13, 2026	36.91	36.95	36.82	36.86	36.86	-0.27%	1,629
Jul 10, 2026	36.92	37.02	36.92	36.96	36.96	0.31%	1,036
Jul 9, 2026	36.90	36.91	36.78	36.85	36.85	0.10%	6,152
Jul 8, 2026	36.81	36.81	36.80	36.81	36.81	-0.07%	739
Jul 7, 2026	36.90	37.10	36.84	36.84	36.84	-0.10%	2,132
Jul 6, 2026	36.81	36.89	36.75	36.87	36.87	0.85%	3,347
Jul 2, 2026	36.61	36.71	36.43	36.56	36.56	1.85%	3,204
Jul 1, 2026	35.68	35.99	35.68	35.90	35.90	-0.56%	1,706
Jun 30, 2026	36.19	36.19	36.04	36.10	36.10	-0.09%	5,999
Jun 29, 2026	36.07	36.17	36.03	36.13	36.13	0.03%	1,985
Jun 26, 2026	36.23	36.24	36.06	36.12	36.12	0.09%	4,069
Jun 25, 2026	37.72	37.72	37.59	37.61	36.09	0.27%	969
Jun 24, 2026	37.62	37.62	37.43	37.51	35.99	-0.86%	1,018
Jun 23, 2026	37.67	37.97	37.67	37.83	36.30	-0.83%	1,673
Jun 22, 2026	38.22	38.22	38.10	38.15	36.61	0.04%	1,058
Jun 18, 2026	38.05	38.17	38.05	38.13	36.59	-0.51%	1,669
Jun 17, 2026	38.74	38.74	38.33	38.33	36.78	-1.17%	1,101
Jun 16, 2026	38.90	38.94	38.78	38.79	37.22	0.16%	3,019
Jun 15, 2026	39.00	39.00	38.72	38.72	37.16	-0.17%	118,637
Jun 12, 2026	38.78	38.88	38.69	38.79	37.22	0.20%	1,745
Jun 11, 2026	38.16	38.71	37.97	38.71	37.15	2.40%	1,085
Jun 10, 2026	37.95	37.95	37.80	37.80	36.28	-0.46%	325
Jun 9, 2026	38.23	38.23	37.77	37.98	36.44	0.55%	2,603
Jun 8, 2026	37.95	38.01	37.77	37.77	36.25	0.81%	2,436
Jun 5, 2026	37.79	37.81	37.43	37.47	35.96	-1.39%	2,176
Jun 4, 2026	38.10	38.10	38.00	38.00	36.46	0.65%	898
Jun 3, 2026	37.80	37.86	37.73	37.75	36.23	-1.15%	2,001
Jun 2, 2026	38.11	38.19	38.06	38.19	36.65	0.12%	4,783
Jun 1, 2026	37.92	38.15	37.92	38.14	36.60	-0.18%	403,951
May 29, 2026	38.32	38.35	38.21	38.21	36.67	0.03%	1,926
May 28, 2026	38.16	38.20	38.12	38.20	36.66	-0.13%	936
May 27, 2026	38.33	38.33	38.25	38.25	36.71	-0.51%	837
May 26, 2026	38.46	38.46	38.29	38.45	36.90	0.52%	1,075
May 22, 2026	38.16	38.38	38.16	38.25	36.71	-0.75%	851
May 21, 2026	38.28	38.54	38.28	38.54	36.98	0.45%	1,078
May 20, 2026	37.91	38.37	37.91	38.37	36.82	1.20%	1,590
May 19, 2026	38.00	38.09	37.87	37.91	36.38	-0.81%	2,857
May 18, 2026	38.19	38.23	38.02	38.22	36.68	1.15%	3,729