XIDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	37.81	37.93	37.81	37.87	37.87	0.80%	3,720
May 7, 2026	37.94	37.94	37.57	37.57	37.57	-1.60%	1,304
May 6, 2026	38.24	38.24	38.02	38.18	38.18	1.60%	5,566
May 5, 2026	37.48	37.58	37.48	37.58	37.58	0.85%	794
May 4, 2026	37.29	37.29	37.27	37.27	37.26	-1.20%	418
May 1, 2026	38.00	38.00	37.72	37.72	37.72	-0.18%	704
Apr 30, 2026	37.58	37.78	37.58	37.78	37.78	2.12%	1,035
Apr 29, 2026	37.12	37.12	36.96	37.00	37.00	-0.87%	1,087
Apr 28, 2026	37.23	37.37	37.23	37.32	37.32	0.33%	1,143
Apr 27, 2026	37.36	37.36	37.20	37.20	37.20	-0.23%	4,549
Apr 24, 2026	37.10	37.29	37.10	37.29	37.29	0.17%	3,802
Apr 23, 2026	37.38	37.38	37.21	37.23	37.23	-0.73%	1,061
Apr 22, 2026	37.55	37.58	37.47	37.50	37.50	0.40%	1,014
Apr 21, 2026	37.81	37.81	37.35	37.35	37.35	-1.35%	2,215
Apr 20, 2026	37.90	37.94	37.79	37.86	37.86	-0.35%	1,972
Apr 17, 2026	38.06	38.11	37.99	37.99	37.99	0.99%	1,245
Apr 16, 2026	37.65	37.67	37.50	37.62	37.62	-0.13%	834
Apr 15, 2026	37.71	37.71	37.59	37.67	37.67	0.26%	2,095
Apr 14, 2026	37.55	37.65	37.55	37.58	37.58	0.41%	754
Apr 13, 2026	37.35	37.42	37.35	37.42	37.42	0.67%	3,783
Apr 10, 2026	37.23	37.25	37.12	37.17	37.17	-0.16%	2,387
Apr 9, 2026	37.10	37.42	37.10	37.24	37.23	0.09%	5,855
Apr 8, 2026	37.29	37.33	37.06	37.20	37.20	1.62%	10,263
Apr 7, 2026	36.49	36.61	36.30	36.61	36.61	-0.45%	11,726
Apr 6, 2026	36.58	36.81	36.58	36.77	36.77	0.82%	8,473
Apr 2, 2026	36.40	36.47	36.38	36.47	36.47	-0.04%	1,210
Apr 1, 2026	36.61	36.64	36.49	36.49	36.49	0.56%	6,665
Mar 31, 2026	35.81	36.28	35.75	36.28	36.28	2.63%	2,910
Mar 30, 2026	35.27	35.64	35.27	35.35	35.35	0.67%	4,271
Mar 27, 2026	35.06	35.46	35.03	35.12	35.12	-0.08%	19,262
Mar 26, 2026	35.41	35.41	35.15	35.15	35.15	-1.09%	1,680
Mar 25, 2026	35.56	35.74	35.53	35.53	35.53	1.05%	913
Mar 24, 2026	35.08	35.27	35.08	35.16	35.16	-0.14%	1,138
Mar 23, 2026	35.01	35.46	35.01	35.21	35.21	1.67%	3,859
Mar 20, 2026	35.26	35.26	34.64	34.64	34.64	-3.00%	1,212
Mar 19, 2026	35.50	35.71	35.50	35.71	35.65	0.08%	1,999
Mar 18, 2026	35.99	36.17	35.68	35.68	35.62	-1.31%	3,485
Mar 17, 2026	36.16	36.27	36.13	36.15	36.09	1.16%	1,306
Mar 16, 2026	35.69	35.74	35.60	35.74	35.68	1.46%	620
Mar 13, 2026	35.47	35.47	35.23	35.23	35.17	-0.85%	1,305
Mar 12, 2026	35.47	35.64	35.40	35.53	35.47	-0.89%	4,610
Mar 11, 2026	35.76	35.89	35.76	35.85	35.78	0.15%	713
Mar 10, 2026	36.00	36.18	35.79	35.79	35.73	0.21%	2,737
Mar 9, 2026	35.00	35.72	35.00	35.72	35.66	0.31%	1,115
Mar 6, 2026	35.63	35.63	35.61	35.61	35.55	0.06%	695
Mar 5, 2026	35.85	35.85	35.54	35.59	35.53	-2.37%	1,633
Mar 4, 2026	36.28	36.45	36.25	36.45	36.39	0.87%	2,160
Mar 3, 2026	36.03	36.13	35.93	36.13	36.07	-2.72%	1,074
Mar 2, 2026	37.22	37.22	37.14	37.14	37.08	-1.59%	1,321
Feb 27, 2026	37.85	37.89	37.69	37.74	37.68	-0.19%	2,452