XIDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.05	38.17	38.05	38.13	38.13	-0.51%	1,669
Jun 17, 2026	38.74	38.74	38.33	38.33	38.33	-1.17%	1,101
Jun 16, 2026	38.90	38.94	38.78	38.79	38.78	0.16%	3,019
Jun 15, 2026	39.00	39.00	38.72	38.72	38.72	-0.17%	118,637
Jun 12, 2026	38.78	38.88	38.69	38.79	38.79	0.20%	1,745
Jun 11, 2026	38.16	38.71	37.97	38.71	38.71	2.40%	1,085
Jun 10, 2026	37.95	37.95	37.80	37.80	37.80	-0.46%	325
Jun 9, 2026	38.23	38.23	37.77	37.98	37.98	0.55%	2,603
Jun 8, 2026	37.95	38.01	37.77	37.77	37.77	0.81%	2,436
Jun 5, 2026	37.79	37.81	37.43	37.47	37.47	-1.39%	2,176
Jun 4, 2026	38.10	38.10	38.00	38.00	38.00	0.65%	898
Jun 3, 2026	37.80	37.86	37.73	37.75	37.75	-1.15%	2,001
Jun 2, 2026	38.11	38.19	38.06	38.19	38.19	0.12%	4,783
Jun 1, 2026	37.92	38.15	37.92	38.14	38.14	-0.18%	403,951
May 29, 2026	38.32	38.35	38.21	38.21	38.21	0.03%	1,926
May 28, 2026	38.16	38.20	38.12	38.20	38.20	-0.13%	936
May 27, 2026	38.33	38.33	38.25	38.25	38.25	-0.51%	837
May 26, 2026	38.46	38.46	38.29	38.45	38.45	0.52%	1,075
May 22, 2026	38.16	38.38	38.16	38.25	38.25	-0.75%	851
May 21, 2026	38.28	38.54	38.28	38.54	38.54	0.45%	1,078
May 20, 2026	37.91	38.37	37.91	38.37	38.37	1.20%	1,590
May 19, 2026	38.00	38.09	37.87	37.91	37.91	-0.81%	2,857
May 18, 2026	38.19	38.23	38.02	38.22	38.22	1.15%	3,729
May 15, 2026	37.91	37.91	37.74	37.79	37.79	-0.93%	1,563
May 14, 2026	37.89	38.24	37.89	38.14	38.14	0.23%	1,244
May 13, 2026	38.02	38.06	38.02	38.06	38.05	0.34%	1,523
May 12, 2026	37.75	37.93	37.68	37.93	37.93	-	2,006
May 11, 2026	37.93	37.98	37.93	37.93	37.93	0.14%	1,436
May 8, 2026	37.81	37.93	37.81	37.87	37.87	0.80%	3,720
May 7, 2026	37.94	37.94	37.57	37.57	37.57	-1.60%	1,304
May 6, 2026	38.24	38.24	38.02	38.18	38.18	1.60%	5,566
May 5, 2026	37.48	37.58	37.48	37.58	37.58	0.85%	794
May 4, 2026	37.29	37.29	37.27	37.27	37.26	-1.20%	418
May 1, 2026	38.00	38.00	37.72	37.72	37.72	-0.18%	704
Apr 30, 2026	37.58	37.78	37.58	37.78	37.78	2.12%	1,035
Apr 29, 2026	37.12	37.12	36.96	37.00	37.00	-0.87%	1,087
Apr 28, 2026	37.23	37.37	37.23	37.32	37.32	0.33%	1,143
Apr 27, 2026	37.36	37.36	37.20	37.20	37.20	-0.23%	4,549
Apr 24, 2026	37.10	37.29	37.10	37.29	37.29	0.17%	3,802
Apr 23, 2026	37.38	37.38	37.21	37.23	37.23	-0.73%	1,061
Apr 22, 2026	37.55	37.58	37.47	37.50	37.50	0.40%	1,014
Apr 21, 2026	37.81	37.81	37.35	37.35	37.35	-1.35%	2,215
Apr 20, 2026	37.90	37.94	37.79	37.86	37.86	-0.35%	1,972
Apr 17, 2026	38.06	38.11	37.99	37.99	37.99	0.99%	1,255
Apr 16, 2026	37.65	37.67	37.50	37.62	37.62	-0.13%	834
Apr 15, 2026	37.71	37.71	37.59	37.67	37.67	0.25%	2,104
Apr 14, 2026	37.55	37.65	37.55	37.58	37.58	0.41%	761
Apr 13, 2026	37.35	37.42	37.35	37.42	37.42	0.67%	3,783
Apr 10, 2026	37.23	37.25	37.12	37.17	37.17	-0.16%	2,387
Apr 9, 2026	37.10	37.42	37.10	37.24	37.23	0.09%	5,855