XIDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	37.96	37.98	37.80	37.80	37.80	-0.85%	2,514
Oct 16, 2026	38.43	38.43	38.07	38.12	38.12	0.46%	2,021
Oct 15, 2026	37.84	37.95	37.84	37.94	37.94	0.96%	2,904
Oct 14, 2026	37.52	37.58	37.50	37.58	37.58	-0.76%	2,513
Oct 13, 2026	37.70	37.87	37.70	37.87	37.87	1.54%	3,545
Oct 12, 2026	37.37	37.37	37.30	37.30	37.30	-0.08%	1,997
Oct 9, 2026	37.26	37.34	37.21	37.33	37.33	0.25%	10,199
Oct 8, 2026	37.24	37.28	37.22	37.23	37.23	0.40%	2,079
Oct 7, 2026	37.03	37.11	37.01	37.08	37.08	-0.72%	1,217
Oct 6, 2026	37.34	37.39	37.33	37.35	37.35	0.40%	1,004
Oct 5, 2026	37.07	37.20	36.95	37.20	37.20	0.24%	982
Oct 2, 2026	37.04	37.17	36.97	37.11	37.11	0.23%	2,060
Oct 1, 2026	37.24	37.24	36.89	37.03	37.03	-1.69%	14,916
Sep 30, 2026	37.71	37.79	37.66	37.66	37.66	-0.49%	1,558
Sep 29, 2026	37.98	37.98	37.66	37.85	37.85	-1.10%	4,913
Sep 28, 2026	38.35	38.39	38.24	38.27	38.27	-0.43%	2,029
Sep 25, 2026	38.28	38.44	38.28	38.44	38.44	0.36%	2,472
Sep 24, 2026	38.22	38.40	38.22	38.30	38.30	0.06%	4,958
Sep 23, 2026	38.60	38.60	38.24	38.28	38.28	-1.55%	2,011
Sep 22, 2026	38.76	38.88	38.74	38.88	38.88	-0.29%	2,760
Sep 21, 2026	38.97	38.99	38.97	38.99	38.99	0.20%	904
Sep 18, 2026	38.84	38.92	38.84	38.92	38.92	-1.30%	1,057
Sep 17, 2026	39.75	39.79	39.71	39.75	39.43	1.27%	5,305
Sep 16, 2026	39.62	39.62	39.25	39.25	38.94	-0.77%	7,660
Sep 15, 2026	39.70	39.70	39.52	39.56	39.24	-0.05%	6,446
Sep 14, 2026	39.66	39.76	39.56	39.57	39.26	-0.15%	16,181
Sep 11, 2026	39.77	39.77	39.60	39.63	39.32	0.75%	4,648
Sep 10, 2026	39.40	39.40	39.34	39.34	39.02	-0.54%	601
Sep 9, 2026	39.67	39.67	39.55	39.55	39.24	-0.73%	10,738
Sep 8, 2026	39.97	39.97	39.84	39.85	39.53	-0.05%	4,328
Sep 4, 2026	39.91	39.91	39.81	39.87	39.55	-0.05%	1,076
Sep 3, 2026	39.91	39.98	39.88	39.88	39.56	1.23%	3,685
Sep 2, 2026	39.41	39.47	39.32	39.40	39.08	0.28%	1,679
Sep 1, 2026	39.53	39.53	39.29	39.29	38.97	-0.60%	7,453
Aug 31, 2026	39.54	39.54	39.48	39.53	39.21	0.29%	1,623
Aug 28, 2026	39.59	39.59	39.31	39.41	39.10	-0.03%	2,856
Aug 27, 2026	39.21	39.48	39.21	39.43	39.11	-0.14%	1,625
Aug 26, 2026	39.44	39.51	39.44	39.48	39.17	-0.72%	2,566
Aug 25, 2026	39.76	39.82	39.65	39.77	39.45	-0.02%	1,222
Aug 24, 2026	39.61	39.84	39.61	39.78	39.46	0.10%	3,751
Aug 21, 2026	39.74	39.74	39.74	39.74	39.42	0.61%	192
Aug 20, 2026	39.51	39.58	39.48	39.49	39.18	-0.05%	4,258
Aug 19, 2026	39.46	39.52	39.46	39.52	39.20	0.79%	549
Aug 18, 2026	39.34	39.34	39.20	39.20	38.89	0.03%	1,171
Aug 17, 2026	39.21	39.21	39.16	39.19	38.88	-0.08%	694
Aug 14, 2026	39.27	39.29	39.22	39.22	38.91	0.69%	1,155
Aug 13, 2026	38.95	38.96	38.95	38.96	38.64	-0.07%	1,039
Aug 12, 2026	38.96	38.98	38.96	38.98	38.67	-0.08%	1,075
Aug 11, 2026	38.93	39.07	38.93	39.01	38.70	-0.35%	825
Aug 10, 2026	39.12	39.18	39.06	39.15	38.84	-0.22%	12,338