Defiance US 100 Tech Ex Software ETF (XIGV)

BATS: XIGV · Real-Time Price · USD

23.64

+0.79 (3.48%)

At close: Aug 4, 2026, 4:00 PM EDT

23.34

-0.30 (-1.29%)

After-hours: Aug 4, 2026, 8:00 PM EDT

XIGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	21.45	21.45	21.45	21.45	21.45	-6.10%	1
Aug 3, 2026	22.84	22.84	22.84	22.84	22.84	1.22%	12
Jul 31, 2026	22.57	22.57	22.57	22.57	22.57	0.57%	39
Jul 30, 2026	22.44	22.44	22.44	22.44	22.44	2.86%	164
Jul 29, 2026	22.11	22.11	21.82	21.82	21.82	-2.55%	291
Jul 28, 2026	22.39	22.39	22.39	22.39	22.39	-1.17%	72
Jul 27, 2026	22.65	22.65	22.65	22.65	22.65	-0.48%	128
Jul 24, 2026	22.76	22.76	22.76	22.76	22.76	-1.64%	145
Jul 23, 2026	23.14	23.14	23.14	23.14	23.14	-2.00%	79
Jul 22, 2026	23.67	23.81	23.61	23.61	23.61	-0.50%	2,360
Jul 21, 2026	23.77	23.77	23.73	23.73	23.73	2.65%	1,110
Jul 20, 2026	23.71	23.71	23.12	23.12	23.12	-0.23%	1,775
Jul 17, 2026	23.17	23.17	23.17	23.17	23.17	-1.63%	114
Jul 16, 2026	23.55	23.55	23.55	23.55	23.55	-1.97%	168
Jul 15, 2026	23.83	24.03	23.83	24.03	24.03	-0.53%	128
Jul 14, 2026	24.16	24.16	24.16	24.16	24.16	0.82%	211
Jul 13, 2026	23.96	23.96	23.96	23.96	23.96	-2.38%	20
Jul 10, 2026	24.40	24.54	24.40	24.54	24.54	0.28%	139
Jul 9, 2026	24.90	24.90	24.47	24.48	24.48	1.92%	339
Jul 8, 2026	23.95	24.02	23.95	24.02	24.02	0.36%	119
Jul 7, 2026	23.99	23.99	23.93	23.93	23.93	-2.47%	366
Jul 6, 2026	24.59	24.63	24.54	24.54	24.54	1.52%	776
Jul 2, 2026	24.69	24.69	24.00	24.17	24.17	-2.24%	591
Jul 1, 2026	24.85	25.01	24.72	24.72	24.72	-2.20%	4,055
Jun 30, 2026	25.15	25.28	25.15	25.28	25.28	1.97%	520
Jun 29, 2026	24.79	24.79	24.79	24.79	24.79	2.37%	73
Jun 26, 2026	24.35	24.35	24.22	24.22	24.22	-2.03%	1,180