Skip to main content
logo
Defiance US 100 Tech Ex Software ETF (XIGV)
BATS: XIGV · Real-Time Price · USD
22.66
-0.08 (-0.37%)
Oct 23, 2026, 4:00 PM EDT - Market closed

XIGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202622.6622.6622.6622.6622.66-0.37%11
Oct 22, 202622.7422.7422.7422.7422.74-3.37%13
Oct 21, 202623.5323.5323.5323.5323.531.14%9
Oct 20, 202623.2723.2723.2723.2723.27-0.19%11
Oct 19, 202623.3323.3323.3023.3123.311.15%810
Oct 16, 202623.0523.0523.0523.0523.05-2.34%14
Oct 15, 202623.4323.6023.4323.6023.60-0.08%111
Oct 14, 202623.6223.6223.6223.6223.62-2.03%26
Oct 13, 202624.1124.1124.1124.1124.11-0.33%16
Oct 12, 202624.1924.1924.1924.1924.19-0.67%16
Oct 9, 202624.3524.3524.3524.3524.35-0.03%26
Oct 8, 202624.3624.3624.3624.3624.36-1.62%22
Oct 7, 202624.6924.7624.6924.7624.76-0.31%134
Oct 6, 202624.8424.8424.8424.8424.840.29%94
Oct 5, 202624.7624.7624.7624.7624.760.84%22
Oct 2, 202624.5624.5624.5624.5624.561.17%17
Oct 1, 202624.2724.2724.2724.2724.270.07%14
Sep 30, 202624.2624.2624.2624.2624.260.17%15
Sep 29, 202624.2224.2224.2224.2224.220.58%15
Sep 28, 202624.0824.0824.0824.0824.08-1.71%32
Sep 25, 202624.5024.5024.5024.5024.500.39%13
Sep 24, 202624.4024.4024.4024.4024.400.18%16
Sep 23, 202624.3624.3624.3624.3624.36-1.18%14
Sep 22, 202624.6524.6524.6524.6524.650.93%14
Sep 21, 202624.4224.4224.4224.4224.423.49%20
Sep 18, 202623.6023.6023.6023.6023.600.62%80
Sep 17, 202623.4523.4523.4523.4523.451.97%141
Sep 16, 202623.0023.0023.0023.0023.000.35%42
Sep 15, 202622.9222.9222.9222.9222.92-0.83%55
Sep 14, 202623.1623.1623.1123.1123.11-1.77%346
Sep 11, 202623.4723.5323.4723.5323.531.07%411
Sep 10, 202623.3523.3523.2823.2823.28-1.25%116
Sep 9, 202623.5723.5723.5723.5723.57-0.21%63
Sep 8, 202623.6223.6223.6223.6223.620.46%113
Sep 4, 202623.4123.5423.4123.5123.510.54%482
Sep 3, 202623.4123.4123.3923.3923.390.94%131
Sep 2, 202623.1723.1723.1723.1723.170.60%13
Sep 1, 202623.0323.0323.0323.0323.03-1.14%14
Aug 31, 202623.3023.3023.3023.3023.300.03%13
Aug 28, 202623.2923.2923.2923.2923.29-0.67%49
Aug 27, 202623.3723.4523.3723.4523.450.47%247
Aug 26, 202623.2823.3423.2823.3423.340.05%243
Aug 25, 202623.3223.3223.3223.3223.320.81%13
Aug 24, 202623.1423.1423.1423.1423.14-1.03%75
Aug 21, 202623.3823.3823.3823.3823.380.37%34
Aug 20, 202623.2923.2923.2923.2923.29-0.52%35
Aug 19, 202623.3423.4123.3423.4123.41-0.25%472
Aug 18, 202623.4723.4723.4723.4723.47-2.01%113
Aug 17, 202623.9523.9523.9523.9523.950.18%72
Aug 14, 202623.9123.9123.9123.9123.91-0.11%13