Skip to main content
logo
Defiance US 100 Tech Ex Software ETF (XIGV)
BATS: XIGV · Real-Time Price · USD
23.53
+0.25 (1.06%)
Sep 11, 2026, 4:00 PM EDT - Market closed

XIGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202623.4723.5323.4723.5323.531.07%411
Sep 10, 202623.3523.3523.2823.2823.28-1.25%116
Sep 9, 202623.5723.5723.5723.5723.57-0.21%63
Sep 8, 202623.6223.6223.6223.6223.620.46%113
Sep 4, 202623.4123.5423.4123.5123.510.54%482
Sep 3, 202623.4123.4123.3923.3923.390.94%131
Sep 2, 202623.1723.1723.1723.1723.170.60%13
Sep 1, 202623.0323.0323.0323.0323.03-1.14%14
Aug 31, 202623.3023.3023.3023.3023.300.03%13
Aug 28, 202623.2923.2923.2923.2923.29-0.67%49
Aug 27, 202623.3723.4523.3723.4523.450.47%247
Aug 26, 202623.2823.3423.2823.3423.340.05%243
Aug 25, 202623.3223.3223.3223.3223.320.81%13
Aug 24, 202623.1423.1423.1423.1423.14-1.03%75
Aug 21, 202623.3823.3823.3823.3823.380.37%34
Aug 20, 202623.2923.2923.2923.2923.29-0.52%35
Aug 19, 202623.3423.4123.3423.4123.41-0.25%472
Aug 18, 202623.4723.4723.4723.4723.47-2.01%113
Aug 17, 202623.9523.9523.9523.9523.950.18%72
Aug 14, 202623.9123.9123.9123.9123.91-0.11%13
Aug 13, 202624.0124.0123.9423.9423.941.08%119
Aug 12, 202623.7723.7723.6823.6823.680.94%215
Aug 11, 202623.4623.4623.4623.4623.46-0.19%14
Aug 10, 202623.5123.5123.5123.5123.51-0.56%18
Aug 7, 202623.6423.6423.6423.6423.641.41%12
Aug 6, 202623.3123.3123.3123.3123.31-0.18%13
Aug 5, 202623.3523.3523.3523.3523.35-1.22%13
Aug 4, 202623.3423.6423.3423.6423.643.48%333
Aug 3, 202622.8422.8422.8422.8422.841.22%12
Jul 31, 202622.5722.5722.5722.5722.570.57%39
Jul 30, 202622.4422.4422.4422.4422.442.86%164
Jul 29, 202622.1122.1121.8221.8221.82-2.55%291
Jul 28, 202622.3922.3922.3922.3922.39-1.17%72
Jul 27, 202622.6522.6522.6522.6522.65-0.48%128
Jul 24, 202622.7622.7622.7622.7622.76-1.64%145
Jul 23, 202623.1423.1423.1423.1423.14-2.00%79
Jul 22, 202623.6723.8123.6123.6123.61-0.50%2,360
Jul 21, 202623.7723.7723.7323.7323.732.65%1,110
Jul 20, 202623.7123.7123.1223.1223.12-0.23%1,775
Jul 17, 202623.1723.1723.1723.1723.17-1.63%114
Jul 16, 202623.5523.5523.5523.5523.55-1.97%168
Jul 15, 202623.8324.0323.8324.0324.03-0.53%128
Jul 14, 202624.1624.1624.1624.1624.160.82%211
Jul 13, 202623.9623.9623.9623.9623.96-2.38%20
Jul 10, 202624.4024.5424.4024.5424.540.28%139
Jul 9, 202624.9024.9024.4724.4824.481.92%339
Jul 8, 202623.9524.0223.9524.0224.020.36%119
Jul 7, 202623.9923.9923.9323.9323.93-2.47%366
Jul 6, 202624.5924.6324.5424.5424.541.52%776
Jul 2, 202624.6924.6924.0024.1724.17-2.24%591