Skip to main content
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.83
0.00 (-0.02%)
Feb 20, 2025, 9:30 AM EST - Market open

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.7830.8130.7830.8030.80-0.10%588
Feb 20, 202530.8530.8530.7830.8330.83-0.02%3,013
Feb 19, 202530.8030.8330.8030.8330.830.05%388
Feb 18, 202530.8030.8230.7830.8230.82-1,825
Feb 14, 202530.7830.8330.7830.8230.820.03%47,914
Feb 13, 202530.7630.8130.7530.8130.810.08%8,498
Feb 12, 202530.8030.8030.7830.7830.78-185
Feb 11, 202530.7530.8030.7330.7830.78-10,700
Feb 10, 202530.8230.8230.7530.7830.780.02%1,525
Feb 7, 202530.7830.7830.7830.7830.78-688
Feb 6, 202530.7930.7930.7830.7830.780.03%396
Feb 5, 202530.7930.7930.7730.7730.770.07%1,502
Feb 4, 202530.7330.7730.7330.7530.75-0.02%3,264
Feb 3, 202530.7030.7530.7030.7530.75-0.47%1,373
Jan 31, 202530.9630.9630.9030.9030.73-0.03%164
Jan 30, 202530.9130.9130.9130.9130.740.06%118
Jan 29, 202530.8930.8930.8930.8930.72-0.03%-
Jan 28, 202530.9030.9030.9030.9030.730.16%-
Jan 27, 202530.8630.8630.8530.8530.68-0.11%106
Jan 24, 202530.8830.8830.8830.8830.720.03%1,204
Jan 23, 202530.8930.9030.8730.8730.710.02%1,564
Jan 22, 202530.8730.8930.8330.8730.70-0.05%678
Jan 21, 202530.8530.8830.8530.8830.720.16%1,610
Jan 17, 202530.8130.8330.8130.8330.670.11%301
Jan 16, 202530.8230.8330.8030.8030.630.02%1,934
Jan 15, 202530.8030.8330.7930.7930.630.24%3,401
Jan 14, 202530.7230.7330.7230.7230.550.07%1,894
Jan 13, 202530.6930.6930.6930.6930.530.03%55
Jan 10, 202530.6430.7430.6430.6830.52-0.21%17,965
Jan 8, 202530.6730.7530.6730.7530.580.08%2,731
Jan 7, 202530.7130.7530.7130.7330.56-0.08%15,087
Jan 6, 202530.7430.7530.7430.7530.590.05%250
Jan 3, 202530.7230.7430.6730.7430.570.18%1,525
Jan 2, 202530.7530.7530.6730.6830.51-0.52%1,276
Dec 31, 202430.8330.8430.8330.8430.51-0.02%120
Dec 30, 202430.8230.8530.8230.8530.520.02%468
Dec 27, 202430.7930.8430.7930.8430.51-0.04%329
Dec 26, 202430.8530.8530.8530.8530.520.04%179
Dec 24, 202430.8630.8830.8330.8430.510.13%1,089
Dec 23, 202430.7530.8030.7530.8030.470.23%374
Dec 20, 202430.7230.7730.7130.7330.400.22%1,306
Dec 19, 202430.6630.6630.6630.6630.33-0.05%658
Dec 18, 202430.8330.8330.6830.6830.35-0.39%1,618
Dec 17, 202430.8030.8330.7930.8030.47-0.05%1,430
Dec 16, 202430.8130.8130.8130.8130.480.01%146
Dec 13, 202430.8430.8430.7730.8130.480.03%3,985
Dec 12, 202430.8430.8430.8030.8030.47-0.06%1,585
Dec 11, 202430.8330.8430.8230.8230.490.11%7,363
Dec 10, 202430.8130.8130.7830.7830.45-0.02%434
Dec 9, 202430.8130.8130.7930.7930.46-0.06%4,141
Dec 6, 202430.8130.8130.8130.8130.48-0.08%110
Dec 5, 202430.8130.8330.8130.8330.500.16%10,605
Dec 4, 202430.7730.8330.7730.7830.45-0.13%1,614
Dec 3, 202430.8030.8230.8030.8230.490.16%5,452
Dec 2, 202430.7830.8130.7730.7730.44-0.68%687
Nov 29, 202430.9630.9830.9630.9830.490.28%14,903
Nov 27, 202430.9030.9030.9030.9030.40-3
Nov 26, 202430.8530.9030.8530.9030.400.07%147
Nov 25, 202430.8730.8730.8730.8730.380.12%119
Nov 22, 202430.8630.8730.8430.8430.340.05%18,947
Nov 21, 202430.8230.8230.8230.8230.330.04%35
Nov 20, 202430.7730.8130.7730.8130.32-0.04%304
Nov 19, 202430.8430.8430.7930.8230.330.03%1,783
Nov 18, 202430.8130.8130.8130.8130.320.08%306
Nov 15, 202430.7930.7930.7930.7930.29-0.16%-
Nov 14, 202430.8230.8730.8230.8430.34-0.03%1,029
Nov 13, 202430.8530.8530.8130.8530.350.03%389
Nov 12, 202430.7930.8530.7930.8430.34-536
Nov 11, 202430.8630.8730.8430.8430.34-528
Nov 8, 202430.8530.8530.8430.8430.340.05%863
Nov 7, 202430.8530.8730.7730.8230.330.10%664
Nov 6, 202430.7330.7930.7330.7930.300.34%362
Nov 5, 202430.6730.6930.6730.6930.190.21%519
Nov 4, 202430.5830.6330.5830.6230.130.03%6,052
Nov 1, 202430.6530.6530.5930.6130.12-0.51%477
Oct 31, 202430.7230.7730.7230.7730.11-0.15%2,712
Oct 30, 202430.8730.8730.7930.8230.16-0.06%2,964
Oct 29, 202430.8530.8530.8230.8430.18-0.08%470
Oct 28, 202430.8630.8630.8630.8630.200.20%2,070
Oct 25, 202430.8030.8030.8030.8030.14-0.03%-
Oct 24, 202430.7930.8130.7930.8130.15-247
Oct 23, 202430.8130.8130.8130.8130.15-0.10%-
Oct 22, 202430.8530.8630.8430.8430.180.03%4,020
Oct 21, 202430.8630.8630.8230.8330.17-0.03%2,616
Oct 18, 202430.8630.8630.8430.8430.180.10%208
Oct 17, 202430.8130.8330.8130.8130.150.03%694
Oct 16, 202430.8030.8230.7830.8030.140.06%10,675
Oct 15, 202430.7830.7830.7830.7830.12-0.03%49
Oct 14, 202430.8030.8130.7830.7930.130.08%6,322
Oct 11, 202430.7630.7630.7630.7630.110.14%181
Oct 10, 202430.7430.7430.7230.7230.06-0.03%1,200
Oct 9, 202430.7330.7330.7330.7330.070.10%-
Oct 8, 202430.6730.7030.6730.7030.040.21%2,935
Oct 7, 202430.6330.6330.6330.6329.98-0.22%1,065
Oct 4, 202430.7030.7030.7030.7030.040.10%140
Oct 3, 202430.6430.6730.6430.6730.01-0.06%566
Oct 2, 202430.7230.7230.6830.6830.03-0.05%2,142
Oct 1, 202430.8830.8830.7030.7030.05-0.75%79,658
Sep 30, 202430.9330.9330.9330.9330.110.05%80
Sep 27, 202430.9330.9730.9130.9130.09-1,103