FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.93
0.00 (-0.01%)
Jan 23, 2026, 4:00 PM EST - Market closed
XIJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 30.91 | 30.95 | 30.89 | 30.93 | 30.93 | -0.02% | 3,303 |
| Jan 22, 2026 | 30.94 | 30.96 | 30.93 | 30.93 | 30.93 | 0.07% | 9,195 |
| Jan 21, 2026 | 30.88 | 30.93 | 30.88 | 30.91 | 30.91 | 0.19% | 560 |
| Jan 20, 2026 | 30.89 | 30.89 | 30.85 | 30.85 | 30.85 | -0.16% | 37,064 |
| Jan 16, 2026 | 30.91 | 30.94 | 30.90 | 30.90 | 30.90 | -0.10% | 18,089 |
| Jan 15, 2026 | 30.90 | 30.94 | 30.89 | 30.93 | 30.93 | 0.16% | 8,424 |
| Jan 14, 2026 | 30.88 | 30.90 | 30.88 | 30.88 | 30.88 | -0.03% | 8,666 |
| Jan 13, 2026 | 30.86 | 30.91 | 30.86 | 30.89 | 30.89 | -0.03% | 2,120 |
| Jan 12, 2026 | 30.91 | 30.93 | 30.90 | 30.90 | 30.90 | - | 2,896 |
| Jan 9, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.06% | 1,465 |
| Jan 8, 2026 | 30.89 | 30.91 | 30.85 | 30.88 | 30.88 | 0.03% | 18,576 |
| Jan 7, 2026 | 30.90 | 30.92 | 30.84 | 30.87 | 30.87 | - | 17,570 |
| Jan 6, 2026 | 30.79 | 30.91 | 30.79 | 30.87 | 30.87 | -0.03% | 1,566 |
| Jan 5, 2026 | 30.88 | 30.90 | 30.82 | 30.88 | 30.88 | 0.11% | 43,985 |
| Jan 2, 2026 | 30.85 | 30.88 | 30.84 | 30.85 | 30.85 | -0.52% | 6,177 |
| Dec 31, 2025 | 31.01 | 31.05 | 31.01 | 31.01 | 30.83 | -0.02% | 5,561 |
| Dec 30, 2025 | 30.97 | 31.05 | 30.97 | 31.01 | 30.83 | 0.03% | 14,367 |
| Dec 29, 2025 | 31.02 | 31.04 | 30.98 | 31.00 | 30.82 | - | 5,849 |
| Dec 26, 2025 | 30.98 | 31.00 | 30.96 | 31.00 | 30.82 | 0.10% | 1,902 |
| Dec 24, 2025 | 31.00 | 31.00 | 30.97 | 30.97 | 30.79 | -0.02% | 870 |
| Dec 23, 2025 | 30.96 | 31.01 | 30.93 | 30.98 | 30.80 | -0.08% | 11,396 |
| Dec 22, 2025 | 31.00 | 31.00 | 30.92 | 31.00 | 30.82 | 0.17% | 24,661 |
| Dec 19, 2025 | 30.95 | 30.97 | 30.94 | 30.95 | 30.77 | 0.17% | 13,270 |
| Dec 18, 2025 | 30.88 | 30.91 | 30.88 | 30.90 | 30.72 | 0.14% | 12,368 |
| Dec 17, 2025 | 30.88 | 30.88 | 30.85 | 30.85 | 30.67 | -0.06% | 2,753 |
| Dec 16, 2025 | 30.86 | 30.88 | 30.85 | 30.87 | 30.69 | 0.02% | 17,763 |
| Dec 15, 2025 | 30.87 | 30.88 | 30.85 | 30.87 | 30.69 | -0.02% | 5,008 |
| Dec 12, 2025 | 30.92 | 30.92 | 30.85 | 30.87 | 30.69 | -0.12% | 50,965 |
| Dec 11, 2025 | 30.87 | 30.92 | 30.87 | 30.91 | 30.73 | 0.09% | 29,813 |
| Dec 10, 2025 | 30.85 | 30.88 | 30.83 | 30.88 | 30.70 | 0.15% | 99,288 |
| Dec 9, 2025 | 30.83 | 30.86 | 30.83 | 30.83 | 30.65 | -0.04% | 7,679 |
| Dec 8, 2025 | 30.85 | 30.86 | 30.84 | 30.85 | 30.67 | -0.08% | 14,241 |
| Dec 5, 2025 | 30.86 | 30.87 | 30.86 | 30.87 | 30.69 | 0.06% | 35,666 |
| Dec 4, 2025 | 30.84 | 30.85 | 30.81 | 30.85 | 30.67 | 0.10% | 21,527 |
| Dec 3, 2025 | 30.82 | 30.83 | 30.80 | 30.82 | 30.64 | 0.08% | 4,416 |
| Dec 2, 2025 | 30.81 | 30.81 | 30.79 | 30.79 | 30.62 | 0.06% | 10,155 |
| Dec 1, 2025 | 30.78 | 30.81 | 30.77 | 30.77 | 30.60 | -0.60% | 24,034 |
| Nov 28, 2025 | 30.92 | 30.98 | 30.92 | 30.96 | 30.60 | 0.10% | 467 |
| Nov 26, 2025 | 30.93 | 30.96 | 30.90 | 30.93 | 30.57 | 0.06% | 10,006 |
| Nov 25, 2025 | 30.87 | 30.92 | 30.86 | 30.91 | 30.55 | 0.10% | 14,216 |
| Nov 24, 2025 | 30.83 | 30.88 | 30.83 | 30.88 | 30.52 | 0.46% | 12,669 |
| Nov 21, 2025 | 30.70 | 30.81 | 30.70 | 30.74 | 30.39 | 0.17% | 11,733 |
| Nov 20, 2025 | 30.81 | 30.81 | 30.68 | 30.69 | 30.34 | -0.27% | 25,380 |
| Nov 19, 2025 | 30.77 | 30.79 | 30.74 | 30.77 | 30.42 | 0.04% | 10,979 |
| Nov 18, 2025 | 30.78 | 30.79 | 30.73 | 30.76 | 30.40 | -0.09% | 7,829 |
| Nov 17, 2025 | 30.85 | 30.86 | 30.79 | 30.79 | 30.43 | -0.07% | 16,664 |
| Nov 14, 2025 | 30.81 | 30.87 | 30.77 | 30.81 | 30.46 | 0.06% | 34,072 |
| Nov 13, 2025 | 30.88 | 30.88 | 30.79 | 30.79 | 30.44 | -0.27% | 8,573 |
| Nov 12, 2025 | 30.89 | 30.90 | 30.84 | 30.87 | 30.52 | 0.01% | 17,191 |
| Nov 11, 2025 | 30.89 | 30.90 | 30.83 | 30.87 | 30.51 | 0.01% | 9,838 |