FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.92
+0.01 (0.02%)
At close: Sep 5, 2025, 4:00 PM
30.92
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202530.9130.9430.8930.9130.910.11%3,660
Sep 3, 202530.8830.8930.8530.8830.880.08%4,744
Sep 2, 202530.8030.8530.8030.8530.85-0.65%1,889
Aug 29, 202531.0431.0631.0431.0630.88-16,087
Aug 28, 202531.0931.0931.0331.0630.88-0.04%2,187
Aug 27, 202531.0531.0831.0531.0730.890.07%2,808
Aug 26, 202531.0431.0731.0431.0530.87-0.05%3,217
Aug 25, 202531.0731.0731.0531.0630.88-0.02%13,269
Aug 22, 202531.0531.0831.0531.0730.890.40%2,009
Aug 21, 202530.9630.9630.9430.9430.76-0.09%30,034
Aug 20, 202530.9730.9830.9730.9730.79-0.02%7,157
Aug 19, 202531.0231.0230.9830.9830.80-0.06%3,538
Aug 18, 202531.0331.0330.9931.0030.820.03%1,681
Aug 15, 202530.9931.0130.9930.9930.81-0.03%533
Aug 14, 202531.0031.0030.9930.9930.82-0.01%759
Aug 13, 202530.9931.0130.9631.0030.820.12%5,660
Aug 12, 202530.9530.9730.9530.9630.780.18%1,296
Aug 11, 202530.9330.9430.9130.9130.73-0.03%10,903
Aug 8, 202530.9230.9330.9230.9230.740.15%2,014
Aug 7, 202530.9030.9130.8530.8730.69-0.07%3,899
Aug 6, 202530.9230.9230.8930.8930.710.10%3,270
Aug 5, 202530.8830.8930.8330.8630.68-0.10%15,247
Aug 4, 202530.8630.8930.8630.8930.710.36%3,794
Aug 1, 202530.7930.8030.7730.7830.60-0.68%3,893
Jul 31, 202530.9930.9930.9930.9930.64-0.06%461
Jul 30, 202531.0631.0631.0131.0130.66-0.04%1,561
Jul 29, 202531.0631.0631.0231.0230.67-0.12%4,495
Jul 28, 202531.0731.0731.0431.0630.700.09%6,869
Jul 25, 202531.0531.0531.0331.0330.680.14%318
Jul 24, 202531.0231.0330.9930.9930.630.02%1,706
Jul 23, 202530.9931.0130.9830.9930.630.15%4,773
Jul 22, 202530.9430.9730.9430.9430.580.02%10,734
Jul 21, 202530.9830.9830.9330.9330.580.05%3,936
Jul 18, 202530.9330.9430.9230.9230.56-3,888
Jul 17, 202530.9330.9330.9230.9230.560.13%943
Jul 16, 202530.8630.8930.8630.8830.520.06%1,611
Jul 15, 202530.8930.9130.8630.8630.50-0.20%2,874
Jul 14, 202530.9130.9330.9130.9230.560.05%3,339
Jul 11, 202530.9230.9330.9030.9130.55-0.06%14,284
Jul 10, 202530.9030.9930.9030.9330.570.16%66,441
Jul 9, 202530.8530.9030.8230.8830.520.13%11,398
Jul 8, 202530.8730.8730.8330.8430.480.09%1,104
Jul 7, 202530.8530.8630.8030.8130.45-0.17%12,578
Jul 3, 202530.8830.8830.8630.8630.500.09%123
Jul 2, 202530.8330.8330.8330.8330.480.08%58
Jul 1, 202530.8330.8330.7730.8130.45-0.17%582
Jun 30, 202530.8630.8630.8030.8630.510.21%9,046
Jun 27, 202530.8030.8030.7730.7930.440.08%6,616
Jun 26, 202530.7930.8030.7730.7730.420.19%1,276
Jun 25, 202530.7430.7430.7130.7130.360.04%1,303