Skip to main content
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.64
+0.01 (0.02%)
Jun 6, 2025, 4:00 PM - Market closed

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202530.6530.6530.6430.6430.640.03%318
Jun 5, 202530.5930.6330.5930.6330.630.02%383
Jun 4, 202530.6130.6230.6130.6230.620.02%653
Jun 3, 202530.6230.6230.6230.6230.62-147
Jun 2, 202530.6330.6430.6230.6230.62-0.49%557
May 30, 202530.7530.7930.7530.7730.600.03%43,965
May 29, 202530.7530.7630.7530.7630.590.08%1,565
May 28, 202530.7430.7430.7230.7330.57-0.07%562
May 27, 202530.7730.7730.7530.7530.590.10%3,534
May 23, 202530.7530.7530.7230.7230.56-381
May 22, 202530.6830.7530.6830.7230.560.02%392
May 21, 202530.7730.7730.7230.7230.550.02%120
May 20, 202530.7330.7330.7130.7130.55-0.03%145
May 19, 202530.7430.7430.7230.7230.560.02%203
May 16, 202530.7830.7830.7230.7230.550.05%1,029
May 15, 202530.6630.7330.6630.7030.540.02%1,193
May 14, 202530.7030.7030.7030.7030.53-57
May 13, 202530.7230.7330.7030.7030.530.03%6,772
May 12, 202530.6930.6930.6930.6930.520.20%75
May 9, 202530.6330.6330.6330.6330.460.06%70
May 8, 202530.6130.6130.6130.6130.440.12%22
May 7, 202530.5430.5730.5430.5730.410.07%111
May 6, 202530.5830.5830.5230.5530.39-0.05%2,159
May 5, 202530.6030.6130.5430.5730.40-0.02%1,934
May 2, 202530.5730.5730.5730.5730.410.17%144
May 1, 202530.5230.5230.5230.5230.36-0.44%67
Apr 30, 202530.5530.6530.5530.6530.320.01%568
Apr 29, 202530.6530.6530.6530.6530.320.07%8
Apr 28, 202530.6030.6330.5530.6330.300.05%5,188
Apr 25, 202530.6130.6130.6130.6130.290.21%37
Apr 24, 202530.5930.5930.5430.5530.220.43%393
Apr 23, 202530.5630.5630.4230.4230.090.36%1,354
Apr 22, 202530.3130.3130.3130.3129.990.81%151
Apr 21, 202530.0730.0730.0730.0729.74-0.59%178
Apr 17, 202530.2230.2430.2230.2429.920.23%324
Apr 16, 202530.1430.1730.1430.1729.85-0.58%152
Apr 15, 202530.3530.3530.3530.3530.030.16%26
Apr 14, 202530.3030.3030.3030.3029.980.75%81
Apr 11, 202529.8430.0829.8330.0829.760.82%1,388
Apr 10, 202530.0430.0429.8329.8329.51-1.62%336
Apr 9, 202529.3330.3329.3330.3330.003.93%2,801
Apr 8, 202530.0430.0429.1029.1828.87-1.25%17,059
Apr 7, 202529.9429.9629.3629.5529.23-0.28%6,795
Apr 4, 202529.9129.9829.6329.6329.31-2.26%32,185
Apr 3, 202530.4330.4330.2430.3229.99-0.87%3,051
Apr 2, 202530.5730.6030.5730.5930.260.16%1,112
Apr 1, 202530.5430.5430.5430.5430.21-0.57%41
Mar 31, 202530.7130.7130.7130.7130.22-73
Mar 28, 202530.7130.7130.7130.7130.22-0.16%405
Mar 27, 202530.7430.7630.7430.7630.270.07%127