Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.61
-0.06 (-0.21%)
Mar 20, 2026, 4:00 PM EDT - Market closed

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202630.6530.6930.5730.6130.61-0.21%19,553
Mar 19, 202630.6430.6830.6130.6730.670.02%109,156
Mar 18, 202630.7030.7130.6430.6730.67-0.11%7,108
Mar 17, 202630.7030.7330.6630.7030.700.10%15,593
Mar 16, 202630.7030.7030.6330.6730.670.20%8,535
Mar 13, 202630.6630.6630.6030.6130.61-0.03%29,168
Mar 12, 202630.5930.6730.5930.6230.62-0.12%24,782
Mar 11, 202630.6831.1430.6430.6630.660.03%29,876
Mar 10, 202630.6730.6930.6530.6530.650.02%19,397
Mar 9, 202630.5430.6830.5430.6430.640.22%51,158
Mar 6, 202630.5930.6330.5830.5830.58-0.24%7,402
Mar 5, 202630.6730.7030.6030.6530.65-0.09%80,814
Mar 4, 202630.6630.7230.6530.6830.680.11%5,975
Mar 3, 202630.6130.6830.5630.6530.65-0.08%8,742
Mar 2, 202630.7030.7030.6330.6730.67-0.55%5,743
Feb 27, 202630.8130.8730.8030.8430.66-0.03%13,378
Feb 26, 202630.8430.8830.8130.8530.67-11,145
Feb 25, 202630.8730.8930.8130.8530.67-0.06%22,599
Feb 24, 202630.8030.8730.8030.8730.690.23%12,942
Feb 23, 202630.8330.8530.7830.8030.62-0.10%13,787
Feb 20, 202630.8430.8630.7930.8330.650.10%24,689
Feb 19, 202630.8130.8230.7930.8030.62-0.03%6,382
Feb 18, 202630.8430.8530.8030.8130.630.06%16,613
Feb 17, 202630.7830.8430.7530.7930.610.07%16,158
Feb 13, 202630.7730.8230.7730.7730.590.03%1,753
Feb 12, 202630.8230.8430.7630.7630.58-0.14%15,303
Feb 11, 202630.8230.8430.8030.8130.630.01%6,331
Feb 10, 202630.8530.8530.8030.8030.62-0.09%1,294
Feb 9, 202630.9030.9030.7730.8330.650.10%11,768
Feb 6, 202630.7830.8230.7830.8030.620.22%2,678
Feb 5, 202630.7030.7730.7030.7330.55-0.10%7,781
Feb 4, 202630.8030.8030.7330.7630.58-19,972
Feb 3, 202630.7730.8030.7430.7630.58-0.06%12,362
Feb 2, 202630.7230.8030.7230.7830.60-0.52%14,230
Jan 30, 202630.9530.9730.9030.9430.58-6,936
Jan 29, 202630.9130.9830.9130.9430.58-0.06%3,511
Jan 28, 202630.9830.9830.9430.9630.600.06%4,269
Jan 27, 202630.9630.9730.9030.9430.58-7,315
Jan 26, 202630.8930.9830.8930.9430.580.05%29,707
Jan 23, 202630.9130.9530.8930.9330.57-0.02%3,303
Jan 22, 202630.9430.9630.9330.9330.570.07%9,195
Jan 21, 202630.8830.9330.8830.9130.550.19%560
Jan 20, 202630.8930.8930.8530.8530.49-0.16%37,064
Jan 16, 202630.9130.9430.9030.9030.54-0.10%18,089
Jan 15, 202630.9030.9430.8930.9330.570.16%8,424
Jan 14, 202630.8830.9030.8830.8830.52-0.03%8,666
Jan 13, 202630.8630.9130.8630.8930.53-0.03%2,120
Jan 12, 202630.9130.9330.9030.9030.54-2,896
Jan 9, 202630.9030.9030.9030.9030.540.06%1,465
Jan 8, 202630.8930.9130.8530.8830.520.03%18,576