Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.73
0.00 (-0.02%)
At close: Oct 23, 2026, 4:00 PM EDT
30.69
-0.03 (-0.11%)
After-hours: Oct 23, 2026, 8:00 PM EDT

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202630.7130.7330.6930.7330.73-0.02%2,597
Oct 22, 202630.7630.7730.7030.7330.73-0.21%7,265
Oct 21, 202630.7630.8230.7630.8030.800.05%6,362
Oct 20, 202630.7930.8030.7630.7830.780.05%4,844
Oct 19, 202630.7830.8030.7230.7730.760.17%4,938
Oct 16, 202630.7830.8030.7130.7130.71-0.20%2,728
Oct 15, 202630.7730.7830.7630.7830.780.11%342
Oct 14, 202630.7630.7830.7030.7430.74-0.21%9,870
Oct 13, 202630.7830.8130.7730.8130.810.11%5,453
Oct 12, 202630.8130.8330.7630.7730.77-0.08%8,224
Oct 9, 202630.7530.8230.7530.8030.800.13%9,683
Oct 8, 202630.7430.7830.7330.7630.76-0.06%2,259
Oct 7, 202630.7730.8030.7530.7830.78-0.03%6,383
Oct 6, 202630.7530.7930.7530.7930.790.11%3,520
Oct 5, 202630.8030.8030.7530.7530.750.10%260
Oct 2, 202630.7430.7430.6830.7230.720.13%54,044
Oct 1, 202630.6730.6830.6430.6830.680.01%3,073
Sep 30, 202630.8830.9030.8230.8530.680.03%20,324
Sep 29, 202630.8530.8730.8030.8430.67-4,943
Sep 28, 202630.8630.8830.8030.8430.67-0.10%2,274
Sep 25, 202630.8130.8730.8030.8730.700.15%6,587
Sep 24, 202630.7930.8630.7730.8330.65-0.02%18,503
Sep 23, 202630.8530.8530.7930.8330.66-0.06%9,693
Sep 22, 202630.8230.8730.8130.8530.680.06%6,368
Sep 21, 202630.8030.8630.8030.8330.660.21%3,067
Sep 18, 202630.7930.7930.7330.7730.59-0.08%2,359
Sep 17, 202630.7930.7930.7630.7930.620.33%3,557
Sep 16, 202630.7730.7730.6530.6930.52-0.10%5,310
Sep 15, 202630.7630.7630.6930.7230.55-0.08%14,670
Sep 14, 202630.7230.7730.7130.7530.57-0.02%6,836
Sep 11, 202630.7630.7830.7530.7530.580.18%612
Sep 10, 202630.6830.7430.6830.7030.52-0.18%1,124
Sep 9, 202630.7730.7930.7230.7530.58-0.09%1,509
Sep 8, 202630.8630.8630.7630.7830.61-0.12%3,799
Sep 4, 202630.7930.8530.7930.8230.640.02%11,348
Sep 3, 202630.8130.8130.8030.8130.640.20%1,165
Sep 2, 202630.7530.7630.7530.7530.580.15%1,484
Sep 1, 202630.7330.7430.6830.7130.53-0.07%4,025
Aug 31, 202630.9130.9130.9030.9030.550.02%209
Aug 28, 202630.9230.9430.8930.8930.55-0.02%4,567
Aug 27, 202630.9130.9130.8630.9030.550.11%1,963
Aug 26, 202630.8730.8730.8630.8630.520.08%677
Aug 25, 202630.8530.8730.8130.8430.49-0.02%4,312
Aug 24, 202630.8730.8730.8030.8430.50-0.03%3,087
Aug 21, 202630.8630.8630.8430.8530.500.11%3,159
Aug 20, 202630.8330.8630.8030.8230.47-0.08%1,972
Aug 19, 202630.8030.8630.7930.8430.500.10%7,048
Aug 18, 202630.8430.8430.7730.8130.47-0.08%2,696
Aug 17, 202630.8730.8730.8130.8430.49-0.05%5,759
Aug 14, 202630.8830.8830.8230.8530.510.03%3,948