Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.80
-0.05 (-0.16%)
Aug 24, 2026, 11:49 AM EDT - Market open

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202630.8530.8530.8030.85--40
Aug 21, 202630.8630.8630.8430.8530.850.11%3,159
Aug 20, 202630.8330.8630.8030.8230.82-0.08%1,972
Aug 19, 202630.8030.8630.7930.8430.840.10%7,048
Aug 18, 202630.8430.8430.7730.8130.81-0.08%2,696
Aug 17, 202630.8730.8730.8130.8430.84-0.05%5,759
Aug 14, 202630.8830.8830.8230.8530.850.03%3,948
Aug 13, 202630.8730.8730.8430.8430.840.02%1,678
Aug 12, 202630.8430.8530.8230.8430.840.08%8,235
Aug 11, 202630.8230.8230.8030.8130.81-5,908
Aug 10, 202630.8230.8430.8030.8130.810.02%7,005
Aug 7, 202630.8030.8130.8030.8130.810.10%4,006
Aug 6, 202630.7830.7830.7730.7830.78-0.02%2,043
Aug 5, 202630.8030.8030.7730.7830.780.02%8,858
Aug 4, 202630.7530.7830.7530.7830.780.24%6,065
Aug 3, 202630.7030.7130.6830.7030.700.20%4,643
Jul 31, 202630.7230.8130.7230.8130.640.20%5,824
Jul 30, 202630.7130.7530.7030.7530.570.43%2,216
Jul 29, 202630.6930.7130.6230.6230.44-0.30%4,712
Jul 28, 202630.6830.7230.6630.7130.540.14%3,467
Jul 27, 202630.6230.6730.6230.6730.490.18%1,287
Jul 24, 202630.6530.6830.6130.6130.440.09%4,645
Jul 23, 202630.6330.6330.5730.5830.41-0.31%4,372
Jul 22, 202630.7130.7130.6630.6830.51-0.05%808
Jul 21, 202630.6830.7230.6830.7030.520.16%18,583
Jul 20, 202630.6630.6630.6430.6530.47-953
Jul 17, 202630.6830.6830.6430.6530.47-0.15%3,349
Jul 16, 202630.7230.7230.6830.6930.52-0.11%1,031
Jul 15, 202630.6930.7330.6930.7330.550.10%4,595
Jul 14, 202630.6830.7230.6830.7030.520.18%5,772
Jul 13, 202630.7030.7130.6330.6430.47-0.20%1,252
Jul 10, 202630.7030.7330.6730.7030.530.08%4,233
Jul 9, 202630.6830.7030.6530.6830.500.13%3,576
Jul 8, 202630.6130.6530.5830.6430.46-0.02%3,872
Jul 7, 202630.7030.7030.6230.6430.47-0.08%6,178
Jul 6, 202630.6830.6830.6330.6730.490.19%10,599
Jul 2, 202630.5830.6330.5530.6130.44-0.10%9,238
Jul 1, 202630.6330.6630.5930.6430.470.08%10,808
Jun 30, 202630.5630.6330.5630.6230.440.16%3,838
Jun 29, 202630.5530.5930.5330.5730.390.31%5,024
Jun 26, 202630.5030.5330.4730.4730.30-13,176
Jun 25, 202630.5330.5330.4330.4730.300.06%4,032
Jun 24, 202630.5030.5430.4430.4530.28-0.02%4,804
Jun 23, 202630.4530.5030.4430.4630.28-0.21%8,603
Jun 22, 202630.5530.5730.4930.5230.35-0.10%24,359
Jun 18, 202630.5630.6030.4930.5530.380.01%130,927
Jun 17, 202630.7730.7730.6930.7330.38-1,568
Jun 16, 202630.7330.7530.6930.7330.380.02%2,370
Jun 15, 202630.7230.7530.7230.7230.370.13%2,422
Jun 12, 202630.7430.7430.6830.6830.33-0.10%677