Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.86
+0.01 (0.03%)
May 29, 2026, 4:00 PM EDT - Market closed

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202630.8630.8630.8230.8630.860.03%2,929
May 28, 202630.8130.8830.8130.8530.850.02%4,565
May 27, 202630.8030.8830.8030.8530.850.02%5,180
May 26, 202630.8330.8730.8030.8430.84-9,117
May 22, 202630.8030.8630.8030.8430.840.05%2,615
May 21, 202630.8530.8730.7930.8330.83-1,400
May 20, 202630.8330.8630.7930.8330.830.02%1,850
May 19, 202630.8230.8330.8230.8230.820.02%2,132
May 18, 202630.8130.8430.7730.8230.820.02%4,419
May 15, 202630.8130.8130.7830.8130.810.03%3,350
May 14, 202630.7630.8030.7630.8030.80-3,009
May 13, 202630.8130.8430.8030.8030.800.03%2,331
May 12, 202630.7530.8230.7530.7930.790.13%43,901
May 11, 202630.7930.8330.7530.7530.75-0.13%22,559
May 8, 202630.7630.8330.7630.7930.790.03%11,153
May 7, 202630.7830.8030.7430.7830.780.02%11,035
May 6, 202630.7330.7830.7330.7830.780.02%2,590
May 5, 202630.7730.8030.7330.7730.770.03%10,018
May 4, 202630.7230.8030.7230.7630.76-14,405
May 1, 202630.7630.7830.7330.7630.760.03%3,864
Apr 30, 202630.8730.9730.8730.9330.750.03%5,317
Apr 29, 202630.8830.9430.8830.9230.74-4,220
Apr 28, 202630.8930.9630.8830.9230.740.03%2,656
Apr 27, 202630.9130.9130.8730.9130.730.02%4,044
Apr 24, 202630.9030.9130.8730.9130.730.06%3,583
Apr 23, 202630.8930.8930.8830.8930.71-6,060
Apr 22, 202630.8930.8930.8430.8930.710.03%5,366
Apr 21, 202630.8530.9130.8430.8830.70-0.02%4,752
Apr 20, 202630.8830.8830.8430.8830.700.02%3,029
Apr 17, 202630.9030.9030.8830.8830.700.05%11,589
Apr 16, 202630.8530.8830.8330.8630.680.02%6,633
Apr 15, 202630.8630.8930.8230.8630.680.03%5,278
Apr 14, 202630.8530.8830.8530.8530.670.05%5,428
Apr 13, 202630.8230.8630.7930.8330.650.16%19,022
Apr 10, 202630.8030.8530.7830.7830.600.03%7,586
Apr 9, 202630.7530.8230.7530.7730.59-0.05%4,663
Apr 8, 202630.7930.7930.7930.7930.610.64%235
Apr 7, 202630.6130.6330.5130.5930.41-0.07%83,379
Apr 6, 202630.6330.6530.5830.6130.430.07%11,686
Apr 2, 202630.5730.6230.5730.5930.410.08%4,382
Apr 1, 202630.5530.6130.5530.5730.390.08%160,495
Mar 31, 202630.6730.7330.6630.7230.360.44%10,350
Mar 30, 202630.5930.6230.5530.5830.230.06%6,112
Mar 27, 202630.6530.6530.5730.5730.21-0.20%4,582
Mar 26, 202630.6630.6630.6130.6330.27-0.20%16,803
Mar 25, 202630.6830.7130.6730.6930.330.13%8,338
Mar 24, 202630.6730.7030.6230.6530.30-0.07%9,392
Mar 23, 202630.7030.7330.6330.6730.320.21%5,986
Mar 20, 202630.6530.6930.5730.6130.25-0.21%19,553
Mar 19, 202630.6430.6830.6130.6730.320.02%109,156