Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.71
+0.01 (0.03%)
At close: Jun 11, 2026, 4:00 PM EDT
30.71
0.00 (0.00%)
After-hours: Jun 11, 2026, 6:30 PM EDT

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202630.6730.7330.6730.7330.730.10%519
Jun 10, 202630.6830.7430.6830.7030.70-4,376
Jun 9, 202630.7130.7230.7030.7030.70-1,233
Jun 8, 202630.7030.7030.6630.7030.70-0.05%2,859
Jun 5, 202630.7030.7230.6830.7230.720.08%539
Jun 4, 202630.6930.7330.6530.6930.69-9,692
Jun 3, 202630.6930.7230.6830.6930.690.02%2,182
Jun 2, 202630.7330.7330.6430.6930.690.02%4,225
Jun 1, 202630.7230.7230.6830.6830.68-1,907
May 29, 202630.8630.8630.8230.8630.680.03%2,929
May 28, 202630.8130.8830.8130.8530.670.02%4,565
May 27, 202630.8030.8830.8030.8530.670.02%5,180
May 26, 202630.8330.8730.8030.8430.66-9,117
May 22, 202630.8030.8630.8030.8430.660.05%2,615
May 21, 202630.8530.8730.7930.8330.65-1,400
May 20, 202630.8330.8630.7930.8330.650.02%1,850
May 19, 202630.8230.8330.8230.8230.640.02%2,132
May 18, 202630.8130.8430.7730.8230.640.02%4,419
May 15, 202630.8130.8130.7830.8130.630.03%3,350
May 14, 202630.7630.8030.7630.8030.62-3,009
May 13, 202630.8130.8430.8030.8030.620.03%2,331
May 12, 202630.7530.8230.7530.7930.610.13%43,901
May 11, 202630.7930.8330.7530.7530.57-0.13%22,559
May 8, 202630.7630.8330.7630.7930.610.03%11,153
May 7, 202630.7830.8030.7430.7830.600.02%11,035
May 6, 202630.7330.7830.7330.7830.600.02%2,590
May 5, 202630.7730.8030.7330.7730.590.03%10,018
May 4, 202630.7230.8030.7230.7630.58-14,405
May 1, 202630.7630.7830.7330.7630.580.03%3,864
Apr 30, 202630.8730.9730.8730.9330.570.03%5,317
Apr 29, 202630.8830.9430.8830.9230.56-4,220
Apr 28, 202630.8930.9630.8830.9230.560.03%2,656
Apr 27, 202630.9130.9130.8730.9130.550.02%4,044
Apr 24, 202630.9030.9130.8730.9130.550.06%3,583
Apr 23, 202630.8930.8930.8830.8930.53-6,060
Apr 22, 202630.8930.8930.8430.8930.530.03%5,366
Apr 21, 202630.8530.9130.8430.8830.52-0.02%4,752
Apr 20, 202630.8830.8830.8430.8830.520.02%3,029
Apr 17, 202630.9030.9030.8830.8830.520.05%11,589
Apr 16, 202630.8530.8830.8330.8630.500.02%6,633
Apr 15, 202630.8630.8930.8230.8630.500.03%5,278
Apr 14, 202630.8530.8830.8530.8530.490.05%5,428
Apr 13, 202630.8230.8630.7930.8330.470.16%19,022
Apr 10, 202630.8030.8530.7830.7830.420.03%7,586
Apr 9, 202630.7530.8230.7530.7730.41-0.05%4,663
Apr 8, 202630.7930.7930.7930.7930.430.64%235
Apr 7, 202630.6130.6330.5130.5930.24-0.07%83,379
Apr 6, 202630.6330.6530.5830.6130.260.07%11,686
Apr 2, 202630.5730.6230.5730.5930.240.08%4,382
Apr 1, 202630.5530.6130.5530.5730.210.08%160,495