Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.71
-0.04 (-0.13%)
Sep 14, 2026, 1:40 PM EDT - Market open

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202630.7530.7530.6330.75--4
Sep 11, 202630.7630.7830.7530.7530.750.18%612
Sep 10, 202630.6830.7430.6830.7030.70-0.18%1,124
Sep 9, 202630.7730.7930.7230.7530.75-0.09%1,509
Sep 8, 202630.8630.8630.7630.7830.78-0.12%3,799
Sep 4, 202630.7930.8530.7930.8230.820.02%11,348
Sep 3, 202630.8130.8130.8030.8130.810.20%1,165
Sep 2, 202630.7530.7630.7530.7530.750.15%1,484
Sep 1, 202630.7330.7430.6830.7130.71-0.07%4,025
Aug 31, 202630.9130.9130.9030.9030.730.02%209
Aug 28, 202630.9230.9430.8930.8930.72-0.02%4,567
Aug 27, 202630.9130.9130.8630.9030.720.11%1,963
Aug 26, 202630.8730.8730.8630.8630.690.08%677
Aug 25, 202630.8530.8730.8130.8430.66-0.02%4,312
Aug 24, 202630.8730.8730.8030.8430.67-0.03%3,087
Aug 21, 202630.8630.8630.8430.8530.680.11%3,159
Aug 20, 202630.8330.8630.8030.8230.64-0.08%1,972
Aug 19, 202630.8030.8630.7930.8430.670.10%7,048
Aug 18, 202630.8430.8430.7730.8130.64-0.08%2,696
Aug 17, 202630.8730.8730.8130.8430.66-0.05%5,759
Aug 14, 202630.8830.8830.8230.8530.680.03%3,948
Aug 13, 202630.8730.8730.8430.8430.670.02%1,678
Aug 12, 202630.8430.8530.8230.8430.660.08%8,235
Aug 11, 202630.8230.8230.8030.8130.64-5,908
Aug 10, 202630.8230.8430.8030.8130.640.02%7,005
Aug 7, 202630.8030.8130.8030.8130.630.10%4,006
Aug 6, 202630.7830.7830.7730.7830.60-0.02%2,043
Aug 5, 202630.8030.8030.7730.7830.610.02%8,858
Aug 4, 202630.7530.7830.7530.7830.600.24%6,065
Aug 3, 202630.7030.7130.6830.7030.530.20%4,643
Jul 31, 202630.7230.8130.7230.8130.470.20%5,824
Jul 30, 202630.7130.7530.7030.7530.400.43%2,216
Jul 29, 202630.6930.7130.6230.6230.27-0.30%4,712
Jul 28, 202630.6830.7230.6630.7130.370.14%3,467
Jul 27, 202630.6230.6730.6230.6730.320.18%1,287
Jul 24, 202630.6530.6830.6130.6130.270.09%4,645
Jul 23, 202630.6330.6330.5730.5830.24-0.31%4,372
Jul 22, 202630.7130.7130.6630.6830.34-0.05%808
Jul 21, 202630.6830.7230.6830.7030.350.16%18,583
Jul 20, 202630.6630.6630.6430.6530.30-953
Jul 17, 202630.6830.6830.6430.6530.30-0.15%3,349
Jul 16, 202630.7230.7230.6830.6930.35-0.11%1,031
Jul 15, 202630.6930.7330.6930.7330.380.10%4,595
Jul 14, 202630.6830.7230.6830.7030.350.18%5,772
Jul 13, 202630.7030.7130.6330.6430.30-0.20%1,252
Jul 10, 202630.7030.7330.6730.7030.360.08%4,233
Jul 9, 202630.6830.7030.6530.6830.330.13%3,576
Jul 8, 202630.6130.6530.5830.6430.29-0.02%3,872
Jul 7, 202630.7030.7030.6230.6430.30-0.08%6,178
Jul 6, 202630.6830.6830.6330.6730.320.19%10,599