Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
0.00
-0.1700 (-0.55%)
May 1, 2026, 10:08 AM EDT - Market open

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202630.8730.9730.8730.9330.930.03%5,317
Apr 29, 202630.8830.9430.8830.9230.92-4,220
Apr 28, 202630.8930.9630.8830.9230.920.03%2,656
Apr 27, 202630.9130.9130.8730.9130.910.02%4,044
Apr 24, 202630.9030.9130.8730.9130.910.06%3,583
Apr 23, 202630.8930.8930.8830.8930.89-6,060
Apr 22, 202630.8930.8930.8430.8930.890.03%5,366
Apr 21, 202630.8530.9130.8430.8830.88-0.02%4,752
Apr 20, 202630.8830.8830.8430.8830.880.02%3,029
Apr 17, 202630.9030.9030.8830.8830.880.05%11,589
Apr 16, 202630.8530.8830.8330.8630.860.02%6,633
Apr 15, 202630.8630.8930.8230.8630.850.03%5,278
Apr 14, 202630.8530.8830.8530.8530.850.05%5,428
Apr 13, 202630.8230.8630.7930.8330.830.16%19,022
Apr 10, 202630.8030.8530.7830.7830.780.03%7,586
Apr 9, 202630.7530.8230.7530.7730.77-0.05%4,663
Apr 8, 202630.7930.7930.7930.7930.790.64%235
Apr 7, 202630.6130.6330.5130.5930.59-0.07%83,379
Apr 6, 202630.6330.6530.5830.6130.610.07%11,686
Apr 2, 202630.5730.6230.5730.5930.590.08%4,382
Apr 1, 202630.5530.6130.5530.5730.57-0.50%160,495
Mar 31, 202630.6730.7330.6630.7230.540.44%10,350
Mar 30, 202630.5930.6230.5530.5830.410.06%6,112
Mar 27, 202630.6530.6530.5730.5730.39-0.20%4,582
Mar 26, 202630.6630.6630.6130.6330.45-0.20%16,803
Mar 25, 202630.6830.7130.6730.6930.510.13%8,338
Mar 24, 202630.6730.7030.6230.6530.47-0.07%9,392
Mar 23, 202630.7030.7330.6330.6730.490.21%5,986
Mar 20, 202630.6530.6930.5730.6130.43-0.21%19,553
Mar 19, 202630.6430.6830.6130.6730.490.02%109,156
Mar 18, 202630.7030.7130.6430.6730.49-0.11%7,108
Mar 17, 202630.7030.7330.6630.7030.520.10%15,593
Mar 16, 202630.7030.7030.6330.6730.490.20%8,535
Mar 13, 202630.6630.6630.6030.6130.43-0.03%29,168
Mar 12, 202630.5930.6730.5930.6230.44-0.12%24,782
Mar 11, 202630.6831.1430.6430.6630.480.03%29,876
Mar 10, 202630.6730.6930.6530.6530.470.02%19,397
Mar 9, 202630.5430.6830.5430.6430.470.22%51,158
Mar 6, 202630.5930.6330.5830.5830.40-0.24%7,402
Mar 5, 202630.6730.7030.6030.6530.47-0.09%80,814
Mar 4, 202630.6630.7230.6530.6830.500.11%5,975
Mar 3, 202630.6130.6830.5630.6530.47-0.08%8,742
Mar 2, 202630.7030.7030.6330.6730.49-0.55%5,743
Feb 27, 202630.8130.8730.8030.8430.48-0.03%13,378
Feb 26, 202630.8430.8830.8130.8530.49-11,145
Feb 25, 202630.8730.8930.8130.8530.49-0.06%22,599
Feb 24, 202630.8030.8730.8030.8730.510.23%12,942
Feb 23, 202630.8330.8530.7830.8030.44-0.10%13,787
Feb 20, 202630.8430.8630.7930.8330.470.10%24,689
Feb 19, 202630.8130.8230.7930.8030.44-0.03%6,382