Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.72
+0.04 (0.13%)
At close: Oct 2, 2026, 4:00 PM EDT
30.70
-0.02 (-0.07%)
After-hours: Oct 2, 2026, 8:00 PM EDT

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202630.7430.7430.6830.7230.720.13%54,044
Oct 1, 202630.6730.6830.6430.6830.680.01%3,073
Sep 30, 202630.8830.9030.8230.8530.680.03%20,324
Sep 29, 202630.8530.8730.8030.8430.67-4,943
Sep 28, 202630.8630.8830.8030.8430.67-0.10%2,274
Sep 25, 202630.8130.8730.8030.8730.700.15%6,587
Sep 24, 202630.7930.8630.7730.8330.65-0.02%18,503
Sep 23, 202630.8530.8530.7930.8330.66-0.06%9,693
Sep 22, 202630.8230.8730.8130.8530.680.06%6,368
Sep 21, 202630.8030.8630.8030.8330.660.21%3,067
Sep 18, 202630.7930.7930.7330.7730.59-0.08%2,359
Sep 17, 202630.7930.7930.7630.7930.620.33%3,557
Sep 16, 202630.7730.7730.6530.6930.52-0.10%5,310
Sep 15, 202630.7630.7630.6930.7230.55-0.08%14,670
Sep 14, 202630.7230.7730.7130.7530.57-0.02%6,836
Sep 11, 202630.7630.7830.7530.7530.580.18%612
Sep 10, 202630.6830.7430.6830.7030.52-0.18%1,124
Sep 9, 202630.7730.7930.7230.7530.58-0.09%1,509
Sep 8, 202630.8630.8630.7630.7830.61-0.12%3,799
Sep 4, 202630.7930.8530.7930.8230.640.02%11,348
Sep 3, 202630.8130.8130.8030.8130.640.20%1,165
Sep 2, 202630.7530.7630.7530.7530.580.15%1,484
Sep 1, 202630.7330.7430.6830.7130.53-0.07%4,025
Aug 31, 202630.9130.9130.9030.9030.550.02%209
Aug 28, 202630.9230.9430.8930.8930.55-0.02%4,567
Aug 27, 202630.9130.9130.8630.9030.550.11%1,963
Aug 26, 202630.8730.8730.8630.8630.520.08%677
Aug 25, 202630.8530.8730.8130.8430.49-0.02%4,312
Aug 24, 202630.8730.8730.8030.8430.50-0.03%3,087
Aug 21, 202630.8630.8630.8430.8530.500.11%3,159
Aug 20, 202630.8330.8630.8030.8230.47-0.08%1,972
Aug 19, 202630.8030.8630.7930.8430.500.10%7,048
Aug 18, 202630.8430.8430.7730.8130.47-0.08%2,696
Aug 17, 202630.8730.8730.8130.8430.49-0.05%5,759
Aug 14, 202630.8830.8830.8230.8530.510.03%3,948
Aug 13, 202630.8730.8730.8430.8430.500.02%1,678
Aug 12, 202630.8430.8530.8230.8430.490.08%8,235
Aug 11, 202630.8230.8230.8030.8130.47-5,908
Aug 10, 202630.8230.8430.8030.8130.470.02%7,005
Aug 7, 202630.8030.8130.8030.8130.460.10%4,006
Aug 6, 202630.7830.7830.7730.7830.43-0.02%2,043
Aug 5, 202630.8030.8030.7730.7830.440.02%8,858
Aug 4, 202630.7530.7830.7530.7830.430.24%6,065
Aug 3, 202630.7030.7130.6830.7030.360.20%4,643
Jul 31, 202630.7230.8130.7230.8130.300.20%5,824
Jul 30, 202630.7130.7530.7030.7530.230.43%2,216
Jul 29, 202630.6930.7130.6230.6230.11-0.30%4,712
Jul 28, 202630.6830.7230.6630.7130.200.14%3,467
Jul 27, 202630.6230.6730.6230.6730.150.18%1,287
Jul 24, 202630.6530.6830.6130.6130.100.09%4,645