Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.70
+0.02 (0.07%)
Jul 10, 2026, 4:00 PM EDT - Market closed

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202630.7030.7330.6730.7030.700.08%4,233
Jul 9, 202630.6830.7030.6530.6830.680.13%3,576
Jul 8, 202630.6130.6530.5830.6430.64-0.02%3,872
Jul 7, 202630.7030.7030.6230.6430.64-0.08%6,178
Jul 6, 202630.6830.6830.6330.6730.670.19%10,599
Jul 2, 202630.5830.6330.5530.6130.61-0.10%9,238
Jul 1, 202630.6330.6630.5930.6430.640.08%10,808
Jun 30, 202630.5630.6330.5630.6230.610.16%3,838
Jun 29, 202630.5530.5930.5330.5730.570.31%5,024
Jun 26, 202630.5030.5330.4730.4730.47-13,176
Jun 25, 202630.5330.5330.4330.4730.470.06%4,032
Jun 24, 202630.5030.5430.4430.4530.45-0.02%4,804
Jun 23, 202630.4530.5030.4430.4630.46-0.21%8,603
Jun 22, 202630.5530.5730.4930.5230.52-0.10%24,359
Jun 18, 202630.5630.6030.4930.5530.550.01%130,927
Jun 17, 202630.7730.7730.6930.7330.55-1,568
Jun 16, 202630.7330.7530.6930.7330.550.02%2,370
Jun 15, 202630.7230.7530.7230.7230.540.13%2,422
Jun 12, 202630.7430.7430.6830.6830.50-0.10%677
Jun 11, 202630.7130.7530.7130.7130.530.03%2,871
Jun 10, 202630.6830.7430.6830.7030.52-4,376
Jun 9, 202630.7130.7230.7030.7030.52-1,233
Jun 8, 202630.7030.7030.6630.7030.52-0.05%2,859
Jun 5, 202630.7030.7230.6830.7230.540.08%539
Jun 4, 202630.6930.7330.6530.6930.51-9,692
Jun 3, 202630.6930.7230.6830.6930.510.02%2,182
Jun 2, 202630.7330.7330.6430.6930.510.02%4,225
Jun 1, 202630.7230.7230.6830.6830.50-1,907
May 29, 202630.8630.8630.8230.8630.500.03%2,929
May 28, 202630.8130.8830.8130.8530.490.02%4,565
May 27, 202630.8030.8830.8030.8530.490.02%5,180
May 26, 202630.8330.8730.8030.8430.48-9,117
May 22, 202630.8030.8630.8030.8430.480.05%2,615
May 21, 202630.8530.8730.7930.8330.47-1,400
May 20, 202630.8330.8630.7930.8330.470.02%1,850
May 19, 202630.8230.8330.8230.8230.460.02%2,132
May 18, 202630.8130.8430.7730.8230.460.02%4,419
May 15, 202630.8130.8130.7830.8130.450.03%3,350
May 14, 202630.7630.8030.7630.8030.44-3,009
May 13, 202630.8130.8430.8030.8030.440.03%2,331
May 12, 202630.7530.8230.7530.7930.430.13%43,901
May 11, 202630.7930.8330.7530.7530.39-0.13%22,559
May 8, 202630.7630.8330.7630.7930.430.03%11,153
May 7, 202630.7830.8030.7430.7830.420.02%11,035
May 6, 202630.7330.7830.7330.7830.420.02%2,590
May 5, 202630.7730.8030.7330.7730.410.03%10,018
May 4, 202630.7230.8030.7230.7630.40-14,405
May 1, 202630.7630.7830.7330.7630.400.03%3,864
Apr 30, 202630.8730.9730.8730.9330.400.03%5,317
Apr 29, 202630.8830.9430.8830.9230.39-4,220