XIMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.36	31.43	31.36	31.40	31.40	0.11%	1,131
Jul 23, 2026	31.41	31.41	31.36	31.36	31.36	-0.29%	6,735
Jul 22, 2026	31.41	31.45	31.41	31.45	31.45	0.06%	2,004
Jul 21, 2026	31.39	31.45	31.39	31.43	31.43	0.13%	2,059
Jul 20, 2026	31.43	31.44	31.34	31.39	31.39	0.02%	4,154
Jul 17, 2026	31.41	31.41	31.39	31.39	31.39	-0.10%	863
Jul 16, 2026	31.42	31.42	31.38	31.42	31.42	-0.02%	593
Jul 15, 2026	31.39	31.42	31.39	31.42	31.42	0.03%	504
Jul 14, 2026	31.36	31.41	31.36	31.41	31.41	0.08%	2,588
Jul 13, 2026	31.43	31.43	31.39	31.39	31.39	-0.05%	1,149
Jul 10, 2026	31.40	31.40	31.40	31.40	31.40	0.03%	23
Jul 9, 2026	31.35	31.39	31.35	31.39	31.39	0.15%	1,986
Jul 8, 2026	31.36	31.36	31.34	31.34	31.34	-0.07%	802
Jul 7, 2026	31.32	31.37	31.32	31.37	31.37	-0.05%	5,480
Jul 6, 2026	31.52	31.52	31.34	31.38	31.38	0.14%	1,884
Jul 2, 2026	31.35	31.37	31.29	31.34	31.34	-	2,076
Jul 1, 2026	31.29	31.38	31.29	31.34	31.34	0.15%	1,954
Jun 30, 2026	31.43	31.49	31.43	31.48	31.29	0.03%	5,655
Jun 29, 2026	31.46	31.47	31.45	31.47	31.28	0.03%	1,940
Jun 26, 2026	31.27	31.46	31.27	31.46	31.27	0.03%	5,681
Jun 25, 2026	31.48	31.48	31.41	31.45	31.26	0.06%	1,726
Jun 24, 2026	31.49	31.49	31.43	31.43	31.24	0.03%	1,746
Jun 23, 2026	31.45	31.45	31.39	31.42	31.23	-0.16%	1,520
Jun 22, 2026	31.47	31.47	31.47	31.47	31.28	-0.02%	488
Jun 18, 2026	31.44	31.48	31.43	31.48	31.28	0.13%	3,373
Jun 17, 2026	31.55	31.55	31.44	31.44	31.24	-0.24%	206
Jun 16, 2026	31.52	31.52	31.51	31.51	31.32	-0.02%	556
Jun 15, 2026	31.48	31.52	31.48	31.52	31.32	0.27%	1,367
Jun 12, 2026	31.43	31.43	31.43	31.43	31.24	0.08%	195
Jun 11, 2026	31.34	31.41	31.30	31.41	31.21	0.21%	11,880
Jun 10, 2026	31.40	31.40	31.31	31.34	31.15	-0.16%	793
Jun 9, 2026	31.40	31.40	31.39	31.39	31.20	-0.06%	1,888
Jun 8, 2026	31.39	31.42	31.38	31.41	31.22	0.26%	2,244
Jun 5, 2026	31.45	31.48	31.33	31.33	31.14	-0.46%	1,813
Jun 4, 2026	31.42	31.48	31.42	31.48	31.28	0.08%	5,200
Jun 3, 2026	31.59	31.59	31.41	31.45	31.26	-0.05%	788
Jun 2, 2026	31.42	31.50	31.42	31.47	31.27	0.02%	1,186
Jun 1, 2026	31.46	31.50	31.46	31.46	31.27	-0.09%	1,061
May 29, 2026	31.69	31.69	31.68	31.68	31.30	0.16%	676
May 28, 2026	31.59	31.65	31.59	31.63	31.25	0.06%	4,967
May 27, 2026	31.57	31.65	31.57	31.61	31.23	0.02%	1,696
May 26, 2026	31.57	31.61	31.57	31.61	31.22	0.10%	1,949
May 22, 2026	31.55	31.59	31.54	31.58	31.19	0.10%	1,169
May 21, 2026	31.53	31.55	31.53	31.55	31.16	0.03%	3,677
May 20, 2026	31.56	31.56	31.49	31.54	31.15	0.08%	1,251
May 19, 2026	31.51	31.51	31.48	31.51	31.13	-0.03%	1,083
May 18, 2026	31.52	31.52	31.52	31.52	31.14	0.03%	100
May 15, 2026	31.37	31.53	31.37	31.51	31.13	-0.06%	10,242
May 14, 2026	31.38	31.55	31.38	31.53	31.15	0.06%	2,193
May 13, 2026	31.35	31.55	31.35	31.51	31.13	0.08%	5,746