XIMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.44	31.46	31.44	31.44	31.44	-0.05%	586
Aug 13, 2026	31.45	31.45	31.44	31.45	31.45	0.10%	535
Aug 12, 2026	31.42	31.42	31.39	31.42	31.42	0.06%	6,621
Aug 11, 2026	31.40	31.42	31.37	31.40	31.40	0.05%	3,659
Aug 10, 2026	31.26	31.41	31.26	31.39	31.39	-0.03%	1,325
Aug 7, 2026	31.40	31.40	31.35	31.40	31.40	0.02%	690
Aug 6, 2026	31.39	31.39	31.39	31.39	31.39	0.08%	119
Aug 5, 2026	31.52	31.52	31.37	31.37	31.37	-	753
Aug 4, 2026	31.40	31.41	31.33	31.37	31.37	0.16%	2,702
Aug 3, 2026	31.18	31.32	31.18	31.32	31.32	0.03%	5,879
Jul 31, 2026	31.50	31.50	31.50	31.50	31.30	0.15%	12
Jul 30, 2026	31.45	31.45	31.45	31.45	31.26	0.13%	122
Jul 29, 2026	31.37	31.41	31.37	31.41	31.22	-0.06%	256
Jul 28, 2026	31.43	31.43	31.43	31.43	31.24	0.10%	501
Jul 27, 2026	31.38	31.40	31.36	31.40	31.21	0.02%	862
Jul 24, 2026	31.36	31.43	31.36	31.40	31.20	0.11%	1,131
Jul 23, 2026	31.41	31.41	31.36	31.36	31.17	-0.29%	6,735
Jul 22, 2026	31.41	31.45	31.41	31.45	31.26	0.06%	2,004
Jul 21, 2026	31.39	31.45	31.39	31.43	31.24	0.13%	2,059
Jul 20, 2026	31.43	31.44	31.34	31.39	31.20	0.02%	4,154
Jul 17, 2026	31.41	31.41	31.39	31.39	31.19	-0.10%	863
Jul 16, 2026	31.42	31.42	31.38	31.42	31.22	-0.02%	593
Jul 15, 2026	31.39	31.42	31.39	31.42	31.23	0.03%	504
Jul 14, 2026	31.36	31.41	31.36	31.41	31.22	0.08%	2,588
Jul 13, 2026	31.43	31.43	31.39	31.39	31.19	-0.05%	1,149
Jul 10, 2026	31.40	31.40	31.40	31.40	31.21	0.03%	23
Jul 9, 2026	31.35	31.39	31.35	31.39	31.20	0.15%	1,986
Jul 8, 2026	31.36	31.36	31.34	31.34	31.15	-0.07%	802
Jul 7, 2026	31.32	31.37	31.32	31.37	31.17	-0.05%	5,480
Jul 6, 2026	31.52	31.52	31.34	31.38	31.19	0.14%	1,884
Jul 2, 2026	31.35	31.37	31.29	31.34	31.14	-	2,076
Jul 1, 2026	31.29	31.38	31.29	31.34	31.14	0.15%	1,954
Jun 30, 2026	31.43	31.49	31.43	31.48	31.10	0.03%	5,655
Jun 29, 2026	31.46	31.47	31.45	31.47	31.09	0.03%	1,940
Jun 26, 2026	31.27	31.46	31.27	31.46	31.08	0.03%	5,681
Jun 25, 2026	31.48	31.48	31.41	31.45	31.07	0.06%	1,726
Jun 24, 2026	31.49	31.49	31.43	31.43	31.05	0.03%	1,746
Jun 23, 2026	31.45	31.45	31.39	31.42	31.04	-0.16%	1,520
Jun 22, 2026	31.47	31.47	31.47	31.47	31.09	-0.02%	488
Jun 18, 2026	31.44	31.48	31.43	31.48	31.09	0.13%	3,373
Jun 17, 2026	31.55	31.55	31.44	31.44	31.05	-0.24%	206
Jun 16, 2026	31.52	31.52	31.51	31.51	31.13	-0.02%	556
Jun 15, 2026	31.48	31.52	31.48	31.52	31.13	0.27%	1,367
Jun 12, 2026	31.43	31.43	31.43	31.43	31.05	0.08%	195
Jun 11, 2026	31.34	31.41	31.30	31.41	31.02	0.21%	11,880
Jun 10, 2026	31.40	31.40	31.31	31.34	30.96	-0.16%	793
Jun 9, 2026	31.40	31.40	31.39	31.39	31.01	-0.06%	1,888
Jun 8, 2026	31.39	31.42	31.38	31.41	31.03	0.26%	2,244
Jun 5, 2026	31.45	31.48	31.33	31.33	30.95	-0.46%	1,813
Jun 4, 2026	31.42	31.48	31.42	31.48	31.09	0.08%	5,200