XIMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	31.08	31.08	31.08	31.09	31.09	0.01%	62
Nov 5, 2026	31.08	31.08	31.08	31.08	31.08	-0.36%	98
Nov 4, 2026	31.31	31.31	31.17	31.20	31.20	0.18%	1,562
Nov 3, 2026	31.15	31.18	31.11	31.14	31.14	0.02%	2,004
Nov 2, 2026	31.20	31.20	31.14	31.14	31.14	0.04%	658
Oct 30, 2026	31.34	31.34	31.29	31.32	31.12	-0.11%	1,665
Oct 29, 2026	31.39	31.39	31.33	31.35	31.16	0.06%	1,972
Oct 28, 2026	31.32	31.35	31.32	31.33	31.14	-0.03%	492
Oct 27, 2026	31.34	31.34	31.34	31.34	31.15	0.05%	195
Oct 26, 2026	31.33	31.33	31.30	31.33	31.13	0.08%	937
Oct 23, 2026	31.30	31.30	31.30	31.30	31.11	-0.03%	103
Oct 22, 2026	31.32	31.32	31.28	31.31	31.12	-0.06%	734
Oct 21, 2026	31.33	31.33	31.33	31.33	31.14	0.05%	1,084
Oct 20, 2026	31.27	31.34	31.27	31.32	31.12	0.05%	1,721
Oct 19, 2026	31.31	31.31	31.27	31.30	31.11	0.08%	799
Oct 16, 2026	31.29	31.29	31.28	31.28	31.08	-0.06%	590
Oct 15, 2026	31.26	31.30	31.26	31.30	31.10	0.05%	372
Oct 14, 2026	31.32	31.32	31.24	31.28	31.09	-0.08%	8,117
Oct 13, 2026	31.31	31.31	31.27	31.31	31.11	0.02%	545
Oct 12, 2026	31.27	31.31	31.26	31.30	31.11	-	3,454
Oct 9, 2026	31.30	31.30	31.30	31.30	31.11	-	322
Oct 8, 2026	31.30	31.30	31.30	31.30	31.11	0.02%	14
Oct 7, 2026	31.25	31.30	31.25	31.30	31.10	0.02%	1,362
Oct 6, 2026	31.29	31.29	31.29	31.29	31.10	0.03%	100
Oct 5, 2026	31.44	31.44	31.24	31.28	31.09	0.05%	346
Oct 2, 2026	31.27	31.27	31.26	31.27	31.07	0.08%	485
Oct 1, 2026	31.20	31.24	31.20	31.24	31.05	-0.01%	425
Sep 30, 2026	31.48	31.48	31.44	31.44	31.05	0.02%	1,063
Sep 29, 2026	31.40	31.43	31.40	31.43	31.05	0.05%	409
Sep 28, 2026	31.42	31.42	31.42	31.42	31.03	-0.02%	292
Sep 25, 2026	31.42	31.42	31.39	31.42	31.04	0.06%	1,476
Sep 24, 2026	31.40	31.40	31.37	31.40	31.02	0.01%	289
Sep 23, 2026	31.37	31.40	31.37	31.40	31.02	0.03%	2,789
Sep 22, 2026	31.36	31.41	31.36	31.39	31.01	0.02%	4,650
Sep 21, 2026	31.39	31.39	31.39	31.39	31.00	0.08%	59
Sep 18, 2026	31.36	31.36	31.36	31.36	30.98	0.02%	14
Sep 17, 2026	31.34	31.36	31.31	31.36	30.97	0.16%	4,234
Sep 16, 2026	31.32	31.32	31.31	31.31	30.92	-0.05%	92,511
Sep 15, 2026	31.29	31.32	31.28	31.32	30.94	-	3,788
Sep 14, 2026	31.28	31.32	31.28	31.32	30.94	-0.03%	6,873
Sep 11, 2026	31.33	31.33	31.33	31.33	30.95	0.03%	247
Sep 10, 2026	31.29	31.32	31.29	31.32	30.94	-0.06%	1,422
Sep 9, 2026	31.35	31.37	31.34	31.34	30.96	-0.03%	537
Sep 8, 2026	31.33	31.35	31.33	31.35	30.97	-0.03%	347
Sep 4, 2026	31.36	31.36	31.36	31.36	30.98	0.05%	400
Sep 3, 2026	31.47	31.47	31.31	31.35	30.96	0.10%	2,404
Sep 2, 2026	31.35	31.35	31.28	31.32	30.93	0.03%	868
Sep 1, 2026	31.16	31.35	31.16	31.31	30.92	-0.01%	13,839
Aug 31, 2026	31.50	31.53	31.50	31.50	30.93	0.13%	1,246
Aug 28, 2026	31.50	31.50	31.46	31.46	30.89	-0.14%	2,976