XIMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	31.56	31.56	31.49	31.54	31.54	0.08%	1,251
May 19, 2026	31.51	31.51	31.48	31.51	31.51	-0.03%	1,083
May 18, 2026	31.52	31.52	31.52	31.52	31.52	0.03%	100
May 15, 2026	31.37	31.53	31.37	31.51	31.51	-0.06%	10,242
May 14, 2026	31.38	31.55	31.38	31.53	31.53	0.06%	2,193
May 13, 2026	31.35	31.55	31.35	31.51	31.51	0.08%	5,746
May 12, 2026	31.54	31.54	31.43	31.49	31.49	-0.05%	4,008
May 11, 2026	31.54	31.54	31.46	31.50	31.50	-0.02%	4,922
May 8, 2026	31.55	31.55	31.46	31.51	31.51	0.02%	2,677
May 7, 2026	31.50	31.50	31.47	31.50	31.50	0.10%	6,097
May 6, 2026	31.44	31.47	31.43	31.47	31.47	0.14%	4,204
May 5, 2026	31.58	31.58	31.39	31.43	31.43	0.13%	3,222
May 4, 2026	31.38	31.41	31.35	31.39	31.39	-0.13%	11,152
May 1, 2026	31.42	31.44	31.42	31.43	31.43	-0.49%	1,465
Apr 30, 2026	31.60	31.60	31.53	31.58	31.39	0.13%	2,470
Apr 29, 2026	31.50	31.55	31.50	31.54	31.35	-0.02%	4,086
Apr 28, 2026	31.49	31.55	31.49	31.55	31.35	-0.05%	2,876
Apr 27, 2026	31.51	31.57	31.51	31.56	31.37	0.05%	2,098
Apr 24, 2026	31.52	31.58	31.51	31.55	31.35	0.19%	3,566
Apr 23, 2026	31.48	31.51	31.46	31.49	31.29	-0.13%	2,685
Apr 22, 2026	31.48	31.55	31.48	31.53	31.33	0.16%	8,982
Apr 21, 2026	31.53	31.53	31.44	31.48	31.28	-0.11%	4,066
Apr 20, 2026	31.48	31.51	31.46	31.51	31.32	-0.06%	3,967
Apr 17, 2026	31.53	31.53	31.49	31.53	31.34	0.22%	7,110
Apr 16, 2026	31.50	31.50	31.40	31.46	31.27	0.05%	12,408
Apr 15, 2026	31.41	31.45	31.40	31.45	31.25	0.08%	408
Apr 14, 2026	31.38	31.42	31.38	31.42	31.23	0.24%	868
Apr 13, 2026	31.35	31.35	31.26	31.35	31.15	0.11%	2,762
Apr 10, 2026	31.39	31.39	31.31	31.31	31.12	0.12%	479
Apr 9, 2026	31.28	31.31	31.26	31.27	31.08	0.07%	6,756
Apr 8, 2026	31.22	31.29	31.19	31.25	31.06	0.74%	1,926
Apr 7, 2026	30.99	31.04	30.96	31.02	30.83	-0.10%	6,317
Apr 6, 2026	31.01	31.09	31.01	31.05	30.86	0.15%	5,526
Apr 2, 2026	30.89	31.05	30.89	31.01	30.82	0.15%	6,220
Apr 1, 2026	30.93	31.04	30.93	30.96	30.77	0.16%	7,587
Mar 31, 2026	30.75	30.93	30.74	30.91	30.72	1.01%	9,476
Mar 30, 2026	30.66	30.74	30.60	30.60	30.41	-0.24%	20,168
Mar 27, 2026	30.74	30.75	30.66	30.68	30.49	-0.39%	17,606
Mar 26, 2026	30.92	30.94	30.79	30.80	30.61	-0.45%	11,609
Mar 25, 2026	31.00	31.00	30.89	30.94	30.75	0.21%	9,238
Mar 24, 2026	30.93	30.93	30.81	30.87	30.68	-0.15%	21,199
Mar 23, 2026	30.95	31.03	30.85	30.92	30.73	0.38%	8,752
Mar 20, 2026	30.77	30.84	30.77	30.80	30.61	-0.48%	12,626
Mar 19, 2026	30.92	30.98	30.90	30.95	30.60	-	6,800
Mar 18, 2026	30.92	31.01	30.92	30.95	30.60	0.01%	678
Mar 17, 2026	30.92	30.95	30.92	30.95	30.60	0.01%	2,720
Mar 16, 2026	30.91	30.95	30.90	30.95	30.59	0.06%	2,399
Mar 13, 2026	30.97	30.99	30.89	30.93	30.57	-	6,345
Mar 12, 2026	30.90	30.94	30.88	30.93	30.57	-	8,233
Mar 11, 2026	30.90	30.94	30.88	30.93	30.58	0.02%	11,943