XIMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.43	31.49	31.43	31.48	31.48	0.03%	5,655
Jun 29, 2026	31.46	31.47	31.45	31.47	31.47	0.03%	1,940
Jun 26, 2026	31.27	31.46	31.27	31.46	31.46	0.03%	5,681
Jun 25, 2026	31.48	31.48	31.41	31.45	31.45	0.06%	1,726
Jun 24, 2026	31.49	31.49	31.43	31.43	31.43	0.03%	1,746
Jun 23, 2026	31.45	31.45	31.39	31.42	31.42	-0.16%	1,520
Jun 22, 2026	31.47	31.47	31.47	31.47	31.47	-0.02%	488
Jun 18, 2026	31.44	31.48	31.43	31.48	31.48	0.13%	3,373
Jun 17, 2026	31.55	31.55	31.44	31.44	31.44	-0.24%	206
Jun 16, 2026	31.52	31.52	31.51	31.51	31.51	-0.02%	556
Jun 15, 2026	31.48	31.52	31.48	31.52	31.52	0.27%	1,367
Jun 12, 2026	31.43	31.43	31.43	31.43	31.43	0.08%	195
Jun 11, 2026	31.34	31.41	31.30	31.41	31.41	0.21%	11,880
Jun 10, 2026	31.40	31.40	31.31	31.34	31.34	-0.16%	793
Jun 9, 2026	31.40	31.40	31.39	31.39	31.39	-0.06%	1,888
Jun 8, 2026	31.39	31.42	31.38	31.41	31.41	0.26%	2,244
Jun 5, 2026	31.45	31.48	31.33	31.33	31.33	-0.46%	1,813
Jun 4, 2026	31.42	31.48	31.42	31.48	31.48	0.08%	5,200
Jun 3, 2026	31.59	31.59	31.41	31.45	31.45	-0.05%	788
Jun 2, 2026	31.42	31.50	31.42	31.47	31.47	0.02%	1,186
Jun 1, 2026	31.46	31.50	31.46	31.46	31.46	-0.09%	1,061
May 29, 2026	31.69	31.69	31.68	31.68	31.49	0.16%	676
May 28, 2026	31.59	31.65	31.59	31.63	31.44	0.06%	4,967
May 27, 2026	31.57	31.65	31.57	31.61	31.42	0.02%	1,696
May 26, 2026	31.57	31.61	31.57	31.61	31.41	0.10%	1,949
May 22, 2026	31.55	31.59	31.54	31.58	31.38	0.10%	1,169
May 21, 2026	31.53	31.55	31.53	31.55	31.35	0.03%	3,677
May 20, 2026	31.56	31.56	31.49	31.54	31.34	0.08%	1,251
May 19, 2026	31.51	31.51	31.48	31.51	31.32	-0.03%	1,083
May 18, 2026	31.52	31.52	31.52	31.52	31.33	0.03%	100
May 15, 2026	31.37	31.53	31.37	31.51	31.32	-0.06%	10,242
May 14, 2026	31.38	31.55	31.38	31.53	31.34	0.06%	2,193
May 13, 2026	31.35	31.55	31.35	31.51	31.32	0.08%	5,746
May 12, 2026	31.54	31.54	31.43	31.49	31.29	-0.05%	4,008
May 11, 2026	31.54	31.54	31.46	31.50	31.31	-0.02%	4,922
May 8, 2026	31.55	31.55	31.46	31.51	31.31	0.02%	2,677
May 7, 2026	31.50	31.50	31.47	31.50	31.31	0.10%	6,097
May 6, 2026	31.44	31.47	31.43	31.47	31.28	0.14%	4,204
May 5, 2026	31.58	31.58	31.39	31.43	31.23	0.13%	3,222
May 4, 2026	31.38	31.41	31.35	31.39	31.19	-0.13%	11,152
May 1, 2026	31.42	31.44	31.42	31.43	31.23	0.12%	1,465
Apr 30, 2026	31.60	31.60	31.53	31.58	31.20	0.13%	2,470
Apr 29, 2026	31.50	31.55	31.50	31.54	31.16	-0.02%	4,086
Apr 28, 2026	31.49	31.55	31.49	31.55	31.16	-0.05%	2,876
Apr 27, 2026	31.51	31.57	31.51	31.56	31.18	0.05%	2,098
Apr 24, 2026	31.52	31.58	31.51	31.55	31.16	0.19%	3,566
Apr 23, 2026	31.48	31.51	31.46	31.49	31.10	-0.13%	2,685
Apr 22, 2026	31.48	31.55	31.48	31.53	31.14	0.16%	8,982
Apr 21, 2026	31.53	31.53	31.44	31.48	31.09	-0.11%	4,066
Apr 20, 2026	31.48	31.51	31.46	31.51	31.13	-0.06%	3,967