Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE)
BATS: XISE · Real-Time Price · USD
30.36
0.00 (0.00%)
Jul 2, 2026, 4:00 PM EDT - Market closed

XISE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202630.3230.3730.3230.3630.360.05%2,745
Jul 1, 202630.2930.3530.2930.3430.340.06%3,980
Jun 30, 202630.4730.4830.4430.4830.320.07%4,595
Jun 29, 202630.4230.4630.4230.4630.300.08%1,630
Jun 26, 202630.4130.4330.4130.4330.28-0.02%521
Jun 25, 202630.4030.4430.4030.4430.280.05%2,960
Jun 24, 202630.2630.4430.2630.4230.27-0.02%3,791
Jun 23, 202630.3930.4330.3930.4330.27-0.08%10,498
Jun 22, 202630.4230.4530.4230.4530.300.02%2,374
Jun 18, 202630.6130.6130.4030.4530.290.08%3,650
Jun 17, 202630.4130.4230.4030.4230.27-0.07%242
Jun 16, 202630.4130.4430.4130.4430.29-624
Jun 15, 202630.4130.4730.4130.4430.290.16%2,275
Jun 12, 202630.3730.3930.3630.3930.240.08%783
Jun 11, 202630.3030.3730.3030.3730.210.12%1,107
Jun 10, 202630.3330.3330.3330.3330.18-0.08%106
Jun 9, 202630.3930.3930.3230.3630.20-0.05%2,398
Jun 8, 202630.3530.3930.3530.3730.220.07%2,546
Jun 5, 202630.4230.4230.3130.3530.20-0.15%1,818
Jun 4, 202630.4230.4230.4030.4030.240.03%280
Jun 3, 202630.4430.4430.3530.3930.23-0.02%8,048
Jun 2, 202630.4230.4230.3530.3930.240.02%7,901
Jun 1, 202630.3530.3930.3530.3930.230.12%964
May 29, 202630.5130.5730.5030.5030.20-0.05%8,315
May 28, 202630.4830.5230.4830.5230.210.05%1,533
May 27, 202630.5030.5030.5030.5030.200.02%97
May 26, 202630.5030.5030.5030.5030.190.05%14
May 22, 202630.5030.5130.4530.4830.180.10%2,766
May 21, 202630.4130.4530.4030.4530.150.15%3,479
May 20, 202630.4130.4130.4030.4130.10-0.02%13,960
May 19, 202630.4130.4330.3830.4130.11-18,389
May 18, 202630.3930.4130.3930.4130.110.10%2,161
May 15, 202630.3730.4230.3730.3830.08-0.12%12,927
May 14, 202630.4130.4230.3930.4230.110.05%2,403
May 13, 202630.3730.4030.3730.4030.100.07%1,293
May 12, 202630.3530.3830.3530.3830.08-0.02%1,285
May 11, 202630.3830.4030.3830.3930.09-0.04%1,768
May 8, 202630.4030.4030.3730.4030.100.20%760
May 7, 202630.3530.3730.3430.3430.04-0.10%4,982
May 6, 202630.3430.3730.3430.3730.070.13%7,369
May 5, 202630.4230.4230.3130.3330.030.07%751
May 4, 202630.3630.3630.2730.3130.01-0.05%118,439
May 1, 202630.3030.3330.3030.3330.020.04%3,057
Apr 30, 202630.4130.4730.4130.4730.010.15%832
Apr 29, 202630.4230.4530.3930.4229.970.03%6,934
Apr 28, 202630.3730.4130.3730.4129.960.07%1,093
Apr 27, 202630.3730.4130.3730.3929.94-3,639
Apr 24, 202630.3930.3930.3630.3929.940.15%1,967
Apr 23, 202630.3330.3530.3330.3529.89-0.08%3,855
Apr 22, 202630.3330.3730.3330.3729.920.13%1,622