Skip to main content
logo
FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE)
BATS: XISE · Real-Time Price · USD
30.33
0.00 (0.02%)
Sep 4, 2026, 4:00 PM EDT - Market closed

XISE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202630.3330.3330.3330.3330.330.03%51
Sep 3, 202630.3730.3730.3030.3230.320.05%4,652
Sep 2, 202630.3030.3330.3030.3030.30-0.02%24,504
Sep 1, 202629.2530.3129.2530.3130.310.02%8,284
Aug 31, 202630.4230.4530.4230.4530.300.10%558
Aug 28, 202630.4830.4830.4230.4230.270.03%4,097
Aug 27, 202630.4430.4430.4130.4130.260.03%3,529
Aug 26, 202630.4130.4730.4030.4030.25-1,113
Aug 25, 202630.4430.4430.4030.4030.25-0.10%971
Aug 24, 202630.4130.4330.4130.4330.280.10%10,264
Aug 21, 202630.4330.4330.4030.4030.250.07%1,022
Aug 20, 202630.3830.3930.3830.3830.23-0.23%1,267
Aug 19, 202630.4530.4530.3930.4530.300.13%1,244
Aug 18, 202630.4130.4130.3830.4130.260.02%1,580
Aug 17, 202630.3130.4330.3130.4130.250.08%4,357
Aug 14, 202630.3830.4030.3830.3830.23-0.05%1,936
Aug 13, 202630.3730.4030.3730.4030.240.03%163
Aug 12, 202630.3630.3930.3630.3930.230.08%915
Aug 11, 202630.3930.3930.3630.3630.21-0.08%597
Aug 10, 202630.3930.3930.3930.3930.230.03%559
Aug 7, 202630.3830.3830.3830.3830.220.02%67
Aug 6, 202630.3430.4030.3330.3730.220.03%16,446
Aug 5, 202630.4530.4530.3630.3630.210.02%255
Aug 4, 202630.3330.3630.3330.3630.200.03%2,221
Aug 3, 202630.3530.3530.3530.3530.190.04%13
Jul 31, 202630.4730.4930.4730.4930.180.07%865
Jul 30, 202630.4430.4730.4430.4730.160.05%357
Jul 29, 202630.4530.4530.4530.4530.150.03%114
Jul 28, 202630.4230.4430.4130.4430.14-0.02%1,194
Jul 27, 202630.4230.4530.4230.4530.14-136
Jul 24, 202630.4130.4530.4130.4530.140.07%1,143
Jul 23, 202630.3930.4330.3930.4330.12-0.05%401
Jul 22, 202630.4430.4430.4430.4430.140.03%13
Jul 21, 202630.4330.4330.4330.4330.130.07%79
Jul 20, 202630.3930.4530.3930.4130.11-6,858
Jul 17, 202630.4230.4230.3830.4130.11-0.03%1,801
Jul 16, 202630.4230.4230.4230.4230.120.07%12
Jul 15, 202630.3930.4030.3930.4030.10-0.03%796
Jul 14, 202630.3730.4130.3730.4130.110.03%682
Jul 13, 202630.3930.4030.3930.4030.10-0.03%120
Jul 10, 202630.4130.4130.4130.4130.110.10%13
Jul 9, 202630.3630.3830.3630.3830.080.05%268
Jul 8, 202630.3330.3730.3330.3730.06-0.02%120
Jul 7, 202630.3430.3730.3430.3730.070.02%692
Jul 6, 202630.1930.3730.1930.3730.060.03%6,682
Jul 2, 202630.3230.3730.3230.3630.050.05%2,745
Jul 1, 202630.2930.3530.2930.3430.040.06%3,980
Jun 30, 202630.4730.4830.4430.4830.020.07%4,595
Jun 29, 202630.4230.4630.4230.4630.000.08%1,630
Jun 26, 202630.4130.4330.4130.4329.98-0.02%521